30.07.2021 09:22:11
BANK OF NEW YORK MELLON
43.15
EUR
0.64
1.51%
29.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 51.30 0.95 1.89 4450357
Tradegate EUR 43.15 0.64 1.51 70
Berlin EUR 42.89 0.49 1.16 -
München EUR 42.77 0.42 0.99 -
Frankfurt EUR 42.90 0.51 1.20 -
Düsseldorf EUR 42.84 -0.48 -1.11 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 42.87 Vol. Geld 117
Brief 42.94 Vol. Brief 117
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 42.51 Volatilität in % 30.41
Börse Tradegate Letzter Handel 29.07.2021 / 22:26
Währung EUR Aktualisierungsstand 30.07.2021 / 09:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.44% 43.9 32.6
1 Woche 1.94% 43.2 41.7
1 Monat 0.63% 43.9 40.0
3 Monate 4.53% 43.9 40.0
6 Monate 31.45% 43.9 33.3
1 Jahr 39.73% 43.9 28.2
3 Jahre -5.79% 47.9 24.7
8.78
26.51
1.13
27.44
12.92
SMI
-24.68
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.78,"chartHeight":19.58061128566,"year":2019,"ID_NOTATION":"35349262"},"2020":{"performance":-24.68,"chartHeight":24.931576124276,"year":2020,"ID_NOTATION":"35349262"},"2021":{"performance":27.44,"chartHeight":24.998275067559,"year":2021,"ID_NOTATION":"35349262"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4045605275243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.500
Börsenwert 36.77 Mrd. EUR
KGV 2020 11.08
Dividende 2020 1.1 EUR
mehr Kennzahlen
Stammdaten
BK OF NEW YORK MELLO..
ISIN US0640581007
Valor -
Symbol BN9
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS