17.10.2021 23:57:30
CAPITAL ONE
146.00
EUR
2.00
1.39%
15.10.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 168.38 2.37 1.43 2762825
Tradegate EUR 146.00 2.00 1.39 -
Xetra EUR 145.00 2.00 1.40 -
Frankfurt EUR 145.00 4.00 2.84 -
München EUR 141.00 4.00 2.92 -
Berlin EUR 143.00 4.00 2.88 -
Düsseldorf EUR 143.00 3.00 2.14 -
Kursdaten
Kurs 146.00 Eröffnung 146.00
Diff. absolut 2.00 Tages-Hoch 146.00
Diff. % 1.39 % Tages-Tief 146.00
Geld 145.00 Vol. Geld 40
Brief 146.00 Vol. Brief 40
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 144.00 Volatilität in % 34.20
Börse Tradegate Letzter Handel 15.10.2021 / 22:01
Währung EUR Aktualisierungsstand 17.10.2021 / 23:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 83.44% 152.0 80.0
1 Woche -1.37% 148.0 137.0
1 Monat 9.92% 148.0 131.0
3 Monate 6.67% 152.0 128.0
6 Monate 26.32% 152.0 107.0
1 Jahr 114.93% 152.0 61.0
3 Jahre 83.35% 152.0 39.0
40.83
26.51
1.13
83.44
11.75
SMI
-14.67
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.83,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"35349264"},"2020":{"performance":-14.67,"chartHeight":22.387075392505,"year":2020,"ID_NOTATION":"35349264"},"2021":{"performance":83.44,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"35349264"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 51.985
Börsenwert 64.82 Mrd. EUR
KGV 2020 19.08
Dividende 2020 2.18 EUR
mehr Kennzahlen
Stammdaten
CAPITAL ONE FINANCIA..
ISIN US14040H1059
Valor -
Symbol CFX
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS