30.07.2021 09:20:38
CAPITAL ONE
138.00
EUR
1.00
0.73%
29.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 163.91 2.52 1.56 2587938
Tradegate EUR 138.00 1.00 0.73 11
Xetra EUR 139.00 2.00 1.46 -
Frankfurt EUR 137.00 1.00 0.74 -
München EUR 135.00 1.00 0.75 -
Berlin EUR 137.00 1.00 0.74 -
Düsseldorf EUR 136.00 -1.00 -0.73 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 137.00 Vol. Geld 52
Brief 138.00 Vol. Brief 51
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 137.00 Volatilität in % 36.74
Börse Tradegate Letzter Handel 29.07.2021 / 22:26
Währung EUR Aktualisierungsstand 30.07.2021 / 09:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 75.80% 140.0 80.0
1 Woche 0.00% 139.0 136.0
1 Monat 6.15% 140.0 126.0
3 Monate 11.29% 140.0 123.0
6 Monate 60.47% 140.0 85.5
1 Jahr 144.25% 140.0 53.5
3 Jahre 70.35% 140.0 39.0
40.83
26.51
1.13
75.8
12.92
SMI
-14.67
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.83,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"35349264"},"2020":{"performance":-14.67,"chartHeight":22.238334013394,"year":2020,"ID_NOTATION":"35349264"},"2021":{"performance":75.8,"chartHeight":24.998275067559,"year":2021,"ID_NOTATION":"35349264"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4045605275243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 51.985
Börsenwert 61.65 Mrd. EUR
KGV 2020 19.08
Dividende 2020 1.96 EUR
mehr Kennzahlen
Stammdaten
CAPITAL ONE FINANCIA..
ISIN US14040H1059
Valor -
Symbol CFX
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS