18.01.2022 17:21:58
ABBOTT LABORATORIES
111.15
EUR
-1.40
-1.24%
18.01.2022 17:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 125.62 -2.54 -1.98 1627291
Tradegate EUR 111.00 -1.55 -1.38 2469
Xetra EUR 110.80 -2.55 -2.25 1292
Frankfurt EUR 111.05 -1.65 -1.46 222
München EUR 112.90 0.60 0.53 200
Hannover EUR 112.35 -0.05 -0.04 -
Düsseldorf EUR 112.50 0.40 0.36 -
Hamburg EUR 112.35 -0.05 -0.04 -
Berlin EUR 111.20 -1.30 -1.16 2
SIX Swiss Exchange CHF 119.00 -5.00 -4.03 21
Kursdaten
Kurs 111.15 Eröffnung 112.25
Diff. absolut -1.40 Tages-Hoch 113.25
Diff. % -1.24 % Tages-Tief 110.70
Geld 111.05 Vol. Geld 270
Brief 111.25 Vol. Brief 270
Volumen 2528 Umsatz 283209.2
Schlusskurs vom 17.01.2022 112.55 Volatilität in % 21.71
Börse Tradegate Letzter Handel 18.01.2022 / 17:18
Währung EUR Aktualisierungsstand 18.01.2022 / 17:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -9.89% 125.2 111.2
1 Woche -5.74% 120.5 111.2
1 Monat -7.78% 126.0 111.2
3 Monate 11.16% 126.0 100.0
6 Monate 13.05% 126.0 98.4
1 Jahr 22.14% 126.0 86.0
3 Jahre 81.77% 126.0 58.0
13.13
1.13
40.2
18.92
SMI
SMI
SMI
-9.89
-1.88
2020
2021
2022
{"2020":{"performance":13.13,"chartHeight":21.539053695121,"year":2020,"ID_NOTATION":"35349266"},"2021":{"performance":40.2,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"35349266"},"2022":{"performance":-9.89,"chartHeight":20.080366177035,"year":2022,"ID_NOTATION":"35349266"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 198.55 Mrd. EUR
KGV 2021 35.72
Dividende 2021 1.53 EUR
mehr Kennzahlen
Stammdaten
ABBOTT LABORATORIES ..
ISIN US0028241000
Valor 903037
Symbol ABT
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS