24.07.2021 16:02:06
ABBOTT LABORATORIES
102.65
EUR
2.20
2.19%
23.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 120.80 2.55 2.16 4736348
Tradegate EUR 102.65 2.20 2.19 2115
Xetra EUR 102.25 2.67 2.68 372
Frankfurt EUR 102.00 3.38 3.43 110
München EUR 100.45 1.63 1.65 -
Düsseldorf EUR 102.55 2.45 2.45 -
Hamburg EUR 100.40 -0.95 -0.94 -
Berlin EUR 102.55 2.91 2.92 -
Hannover EUR 102.85 2.20 2.19 3
SIX Swiss Exchange CHF 89.50 0.50 0.56 8
Kursdaten
Kurs 102.65 Eröffnung 100.80
Diff. absolut 2.20 Tages-Hoch 102.85
Diff. % 2.19 % Tages-Tief 100.35
Geld 102.40 Vol. Geld 97
Brief 102.85 Vol. Brief 97
Volumen 2115 Umsatz 215574.55
Schlusskurs vom 22.07.2021 100.45 Volatilität in % 24.91
Börse Tradegate Letzter Handel 23.07.2021 / 22:26
Währung EUR Aktualisierungsstand 24.07.2021 / 16:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.87% 107.2 86.0
1 Woche 2.80% 102.8 98.4
1 Monat 10.10% 102.8 92.9
3 Monate 0.44% 102.8 86.0
6 Monate 10.37% 107.2 86.0
1 Jahr 17.68% 107.2 83.5
3 Jahre 89.43% 107.2 54.6
24.19
26.51
13.13
1.13
15.87
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.19,"chartHeight":24.741120639001,"year":2019,"ID_NOTATION":"35349266"},"2020":{"performance":13.13,"chartHeight":21.588541684364,"year":2020,"ID_NOTATION":"35349266"},"2021":{"performance":15.87,"chartHeight":22.566401256077,"year":2021,"ID_NOTATION":"35349266"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 109.000
Börsenwert 178.19 Mrd. EUR
KGV 2020 43.79
Dividende 2020 1.45 EUR
mehr Kennzahlen
Stammdaten
ABBOTT LABORATORIES ..
ISIN US0028241000
Valor 903037
Symbol ABT
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS