01.08.2021 23:22:26
CABOT OIL & GAS
13.50
EUR
0.10
0.75%
30.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 16.00 0.10 0.63 8178053
Xetra EUR 13.50 0.10 0.75 -
Tradegate EUR 13.50 0.10 0.75 160
Frankfurt EUR 13.30 -0.10 -0.75 -
Berlin EUR 13.30 -0.10 -0.75 -
Düsseldorf EUR 13.20 -0.10 -0.75 -
München EUR 13.40 -0.10 -0.74 -
Kursdaten
Kurs 13.50 Eröffnung 13.20
Diff. absolut 0.10 Tages-Hoch 13.20
Diff. % 0.75 % Tages-Tief 13.20
Geld 13.40 Vol. Geld 520
Brief 13.50 Vol. Brief 517
Volumen 160 Umsatz 2112
Schlusskurs vom 29.07.2021 13.40 Volatilität in % 37.20
Börse Tradegate Letzter Handel 30.07.2021 / 22:26
Währung EUR Aktualisierungsstand 01.08.2021 / 23:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.75% 16.6 13.0
1 Woche -2.22% 13.8 13.2
1 Monat -10.81% 15.2 13.2
3 Monate -5.04% 15.2 13.0
6 Monate -13.16% 16.6 13.0
1 Jahr -14.29% 17.7 13.0
3 Jahre -32.06% 24.5 11.6
26.51
1.13
13.2
-25.3
SMI
-13.07
SMI
-0.75
SMI
2019
2020
2021
{"2019":{"performance":-25.3,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"35349273"},"2020":{"performance":-13.07,"chartHeight":21.904640606266,"year":2020,"ID_NOTATION":"35349273"},"2021":{"performance":-0.75,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"35349273"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 503
Börsenwert 5.38 Mrd. EUR
KGV 2020 32.56
Dividende 2020 0.56 EUR
mehr Kennzahlen
Stammdaten
CABOT OIL & GAS CORP..
ISIN US1270971039
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS