25.07.2021 02:32:10
CARNIVAL
18.6520
EUR
-0.6380
-3.31%
23.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 21.96 -0.75 -3.30 32632390
Tradegate EUR 18.65 -0.64 -3.31 69009
Frankfurt EUR 18.68 -0.58 -3.02 16214
München EUR 18.76 -1.26 -6.28 378
Hannover EUR 19.21 -0.78 -3.90 -
Düsseldorf EUR 18.65 -0.48 -2.53 50
Hamburg EUR 18.74 -0.76 -3.92 195
Berlin EUR 18.88 -0.87 -4.41 50
Kursdaten
Kurs 18.6520 Eröffnung 19.20
Diff. absolut -0.6380 Tages-Hoch 19.41
Diff. % -3.31 % Tages-Tief 18.6020
Geld 18.55 Vol. Geld 539
Brief 18.6680 Vol. Brief 535
Volumen 69009 Umsatz 1306396.758
Schlusskurs vom 22.07.2021 19.29 Volatilität in % 70.41
Börse Tradegate Letzter Handel 23.07.2021 / 22:26
Währung EUR Aktualisierungsstand 25.07.2021 / 02:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.45% 26.2 14.9
1 Woche 5.27% 20.1 16.3
1 Monat -20.98% 23.8 16.3
3 Monate -17.23% 26.2 16.3
6 Monate 12.21% 26.2 14.9
1 Jahr 45.92% 26.2 10.4
3 Jahre -62.49% 57.8 7.0
6.73
26.51
1.13
6.45
13.34
SMI
-61.36
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.73,"chartHeight":18.140408749667,"year":2019,"ID_NOTATION":"35349277"},"2020":{"performance":-61.36,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"35349277"},"2021":{"performance":6.45,"chartHeight":17.921161297907,"year":2021,"ID_NOTATION":"35349277"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.76 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CARNIVAL CORP. PAIRE..
ISIN PA1436583006
Valor 1585458
Symbol CVC1
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Panama
Heimatbörse NYS