27.01.2022 10:47:55
EXCLUSIVE NETWORKS
18.60
EUR
0.00
0.00%
26.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 14.65 -0.15 -1.01 52265
BATS Europe EUR 18.60 0.00 0.00 36676
Tradegate EUR 14.50 -0.40 -2.68 -
CHI-X EUR 18.17 0.00 0.00 -
Frankfurt EUR 14.30 -0.20 -1.38 -
München EUR 14.40 -0.60 -4.00 -
Düsseldorf EUR 14.40 -0.10 -0.69 -
Indexzugehörigkeit
Name
PAX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 18.43 Vol. Geld 63
Brief 18.5680 Vol. Brief 23
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 18.60 Volatilität in % -
Börse BATS Europe Letzter Handel 26.01.2022 / 17:30
Währung EUR Aktualisierungsstand 27.01.2022 / 10:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 2.73% 18.8 18.1
1 Woche 0.00% 18.6 18.6
1 Monat 2.73% 18.8 18.1
3 Monate -8.33% 20.3 18.1
6 Monate 0.00% 20.3 18.1
1 Jahr 0.00% 20.3 18.1
3 Jahre 0.00% 20.3 18.1
18.92
2.73
SMI
1.13
-9.61
SMI
-6.04
SMI
2021
2022
2020
{"2021":{"performance":-9.61,"chartHeight":19.932529167894,"year":2021,"ID_NOTATION":"353709733"},"2022":{"performance":2.73,"chartHeight":13.454334060281,"year":2022,"ID_NOTATION":"353709733"},"2020":{"ID_NOTATION":"353709733"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.35 Mrd. EUR
KGV 2021 5687.37
Dividende 2021 0.18 EUR
mehr Kennzahlen
Stammdaten
EXCLUSIVE NETWORKS
ISIN FR0014005DA7
Valor -
Symbol -
Währung EUR
Branche Netzwerktechnik und ..
Sektor Technologie
Land Frankreich
Heimatbörse DXE