29.01.2022 01:54:20
EXCLUSIVE NETWORKS (CHI-X)
18.17
EUR
0.00
0.00%
28.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 14.30 -0.27 -1.88 283
BATS Europe EUR 18.60 0.00 0.00 -
Tradegate EUR 14.50 0.00 0.00 -
CHI-X EUR 18.17 0.00 0.00 -
Frankfurt EUR 14.30 -0.20 -1.38 -
München EUR 14.60 0.20 1.39 -
Düsseldorf EUR 14.30 -0.10 -0.69 -
Indexzugehörigkeit
Name
PAX
Kursdaten
Kurs 18.17 Eröffnung 18.17
Diff. absolut 0.00 Tages-Hoch 18.17
Diff. % 0.00 % Tages-Tief 18.17
Geld 14.5940 Vol. Geld 3
Brief 18.4160 Vol. Brief 1
Volumen - Umsatz -
Schlusskurs vom 27.01.2022 18.17 Volatilität in % -
Börse CHI-X Letzter Handel 28.01.2022 / 17:30
Währung EUR Aktualisierungsstand 29.01.2022 / 01:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.49% 18.6 18.1
1 Woche 0.00% 18.2 18.2
1 Monat -0.49% 18.6 18.1
3 Monate -9.29% 20.0 18.0
6 Monate 0.00% 20.0 18.0
1 Jahr 0.00% 20.0 18.0
3 Jahre 0.00% 20.0 18.0
18.92
SMI
1.13
-8.84
SMI
-0.49
-5.99
SMI
2021
2022
2020
0
1
2
{"2021":{"performance":-8.84,"chartHeight":19.502620116862,"year":2021,"ID_NOTATION":"353709737"},"2022":{"performance":-0.49,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"353709737"},"2020":{"ID_NOTATION":"353709737"},"0":{"ID_NOTATION":"353709737"},"1":{"ID_NOTATION":"353709737"},"2":{"ID_NOTATION":"353709737"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.34 Mrd. EUR
KGV 2021 5687.37
Dividende 2021 0.18 EUR
mehr Kennzahlen
Stammdaten
EXCLUSIVE NETWORKS
ISIN FR0014005DA7
Valor -
Symbol -
Währung EUR
Branche Netzwerktechnik und ..
Sektor Technologie
Land Frankreich
Heimatbörse DXE