16.10.2021 22:10:10
BIG LOTS
40.20
EUR
0.20
0.50%
15.10.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 46.46 0.09 0.19 839156
Tradegate EUR 40.20 0.20 0.50 -
Frankfurt EUR 40.40 1.00 2.54 -
Düsseldorf EUR 39.60 -0.20 -0.50 -
Berlin EUR 40.40 0.00 0.00 -
München EUR 40.20 0.00 0.00 -
Kursdaten
Kurs 40.20 Eröffnung 40.20
Diff. absolut 0.20 Tages-Hoch 40.20
Diff. % 0.50 % Tages-Tief 40.20
Geld 40.00 Vol. Geld 250
Brief 40.20 Vol. Brief 249
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 40.00 Volatilität in % 54.38
Börse Tradegate Letzter Handel 15.10.2021 / 22:01
Währung EUR Aktualisierungsstand 16.10.2021 / 22:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.50% 60.5 34.4
1 Woche -0.50% 41.0 39.0
1 Monat 3.63% 42.4 36.0
3 Monate -21.57% 53.0 36.0
6 Monate -29.82% 60.0 36.0
1 Jahr -8.68% 60.5 34.4
3 Jahre 8.28% 60.5 9.4
26.51
40.31
1.13
10.5
11.75
-1.42
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.42,"chartHeight":10.216137892108,"year":2019,"ID_NOTATION":"35373042"},"2020":{"performance":40.31,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"35373042"},"2021":{"performance":10.5,"chartHeight":20.644008562653,"year":2021,"ID_NOTATION":"35373042"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.000
Börsenwert 1.3 Mrd. EUR
KGV 2020 6.97
Dividende 2020 1.03 EUR
mehr Kennzahlen
Stammdaten
BIG LOTS INC. REGIST..
ISIN US0893021032
Valor -
Symbol -
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NYS