21.10.2021 01:04:42
EASTMAN CHEMICAL
92.90
EUR
0.76
0.82%
20.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 108.25 1.01 0.94 408426
Tradegate EUR 92.90 0.76 0.82 117
Berlin EUR 92.86 0.82 0.89 -
Düsseldorf EUR 92.72 0.80 0.87 -
Frankfurt EUR 91.80 0.18 0.20 -
München EUR 92.10 0.00 0.00 -
Kursdaten
Kurs 92.90 Eröffnung 91.92
Diff. absolut 0.76 Tages-Hoch 91.92
Diff. % 0.82 % Tages-Tief 91.82
Geld 92.62 Vol. Geld 107
Brief 93.18 Vol. Brief 107
Volumen 117 Umsatz 10753.84
Schlusskurs vom 19.10.2021 92.14 Volatilität in % 29.59
Börse Tradegate Letzter Handel 20.10.2021 / 22:26
Währung EUR Aktualisierungsstand 21.10.2021 / 01:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.74% 106.7 80.1
1 Woche 2.55% 92.6 89.7
1 Monat 8.10% 92.6 84.6
3 Monate -0.07% 98.8 84.6
6 Monate -1.42% 106.7 84.6
1 Jahr 25.33% 106.7 67.8
3 Jahre 30.82% 106.7 33.2
8.63
26.51
13.9
1.13
13.74
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.63,"chartHeight":19.786380742362,"year":2019,"ID_NOTATION":"35373043"},"2020":{"performance":13.9,"chartHeight":22.291523340288,"year":2020,"ID_NOTATION":"35373043"},"2021":{"performance":13.74,"chartHeight":22.230674149548,"year":2021,"ID_NOTATION":"35373043"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.500
Börsenwert 12.53 Mrd. EUR
KGV 2020 28.65
Dividende 2020 2.39 EUR
mehr Kennzahlen
Stammdaten
EASTMAN CHEMICAL CO...
ISIN US2774321002
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS