01.08.2021 22:36:28
EASTMAN CHEMICAL
95.04
EUR
0.18
0.19%
30.07.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 112.72 -0.04 -0.04 575009
Tradegate EUR 95.04 0.18 0.19 -
Berlin EUR 95.12 0.20 0.21 -
Frankfurt EUR 94.38 0.86 0.92 -
Düsseldorf EUR 95.00 0.20 0.21 -
München EUR 94.38 0.36 0.38 -
Kursdaten
Kurs 95.04 Eröffnung 95.04
Diff. absolut 0.18 Tages-Hoch 95.04
Diff. % 0.19 % Tages-Tief 95.04
Geld 94.74 Vol. Geld 105
Brief 95.36 Vol. Brief 104
Volumen - Umsatz -
Schlusskurs vom 29.07.2021 94.86 Volatilität in % 31.02
Börse Tradegate Letzter Handel 30.07.2021 / 22:01
Währung EUR Aktualisierungsstand 01.08.2021 / 22:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.50% 106.7 80.1
1 Woche 3.13% 94.9 92.7
1 Monat -2.79% 98.5 90.6
3 Monate -1.37% 106.7 90.6
6 Monate 17.07% 106.7 82.0
1 Jahr 44.32% 106.7 59.9
3 Jahre 9.63% 106.7 33.2
8.63
26.51
13.9
1.13
17.5
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.63,"chartHeight":19.729378207967,"year":2019,"ID_NOTATION":"35373043"},"2020":{"performance":13.9,"chartHeight":22.227303746899,"year":2020,"ID_NOTATION":"35373043"},"2021":{"performance":17.5,"chartHeight":23.434288255737,"year":2021,"ID_NOTATION":"35373043"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.500
Börsenwert 12.94 Mrd. EUR
KGV 2020 28.65
Dividende 2020 2.39 EUR
mehr Kennzahlen
Stammdaten
EASTMAN CHEMICAL CO...
ISIN US2774321002
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS