27.07.2021 01:13:23
CIGNA
193.50
EUR
-4.35
-2.20%
26.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 228.44 -4.44 -1.91 1675645
Tradegate EUR 193.50 -4.35 -2.20 120
Xetra EUR 195.80 -2.70 -1.36 11
Frankfurt EUR 197.05 0.90 0.46 2
Hamburg EUR 195.30 -1.45 -0.74 -
Berlin EUR 193.90 -5.10 -2.56 -
Düsseldorf EUR 193.80 -4.45 -2.24 -
Hannover EUR 195.30 -1.45 -0.74 -
München EUR 197.15 0.00 0.00 -
Kursdaten
Kurs 193.50 Eröffnung 194.70
Diff. absolut -4.35 Tages-Hoch 196.85
Diff. % -2.20 % Tages-Tief 194.35
Geld 192.30 Vol. Geld 31
Brief 194.65 Vol. Brief 30
Volumen 120 Umsatz 23466.25
Schlusskurs vom 23.07.2021 197.85 Volatilität in % 31.14
Börse Tradegate Letzter Handel 26.07.2021 / 22:26
Währung EUR Aktualisierungsstand 27.07.2021 / 01:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.38% 224.1 159.0
1 Woche 0.75% 198.9 192.4
1 Monat -2.09% 203.2 192.4
3 Monate -5.75% 224.1 192.4
6 Monate 9.55% 224.1 167.7
1 Jahr 24.58% 224.1 136.0
3 Jahre 27.17% 224.1 119.9
10.26
26.51
1.13
16.38
12.58
SMI
-7.96
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.26,"chartHeight":20.44239172366,"year":2019,"ID_NOTATION":"35373055"},"2020":{"performance":-7.96,"chartHeight":19.124673626856,"year":2020,"ID_NOTATION":"35373055"},"2021":{"performance":16.38,"chartHeight":22.871002772258,"year":2021,"ID_NOTATION":"35373055"}}
{"2019":{"performance":26.51,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9898326741393,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.58,"chartHeight":21.50070037199,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.081306537276,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.48,"chartHeight":22.577621495748,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.801929563229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.360152786589,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.259536025673,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.493613195992,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.377889668092,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.42,"chartHeight":10.175767451735,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.105246012477,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.85,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 73.700
Börsenwert 67.89 Mrd. EUR
KGV 2020 9.07
Dividende 2020 4.08 EUR
mehr Kennzahlen
Stammdaten
CIGNA CORP. REGISTER..
ISIN US1255231003
Valor -
Symbol -
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NYS