23.09.2021 10:39:34
CME GROUP
161.88
EUR
3.42
2.16%
22.09.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 189.33 3.49 1.88 1776491
Tradegate EUR 161.88 3.42 2.16 102
Frankfurt EUR 161.16 2.78 1.76 -
Hannover EUR 161.06 3.00 1.90 -
München EUR 160.98 2.98 1.89 -
Berlin EUR 161.06 3.08 1.95 -
Düsseldorf EUR 161.20 2.28 1.43 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 161.42 Vol. Geld 63
Brief 163.84 Vol. Brief 62
Volumen - Umsatz -
Schlusskurs vom 21.09.2021 158.46 Volatilität in % 24.25
Börse Tradegate Letzter Handel 22.09.2021 / 22:26
Währung EUR Aktualisierungsstand 23.09.2021 / 10:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.71% 184.5 144.3
1 Woche 1.23% 162.0 158.0
1 Monat -4.50% 172.9 158.0
3 Monate -10.44% 184.5 158.0
6 Monate -3.05% 184.5 158.0
1 Jahr 13.84% 184.5 125.8
3 Jahre 8.62% 205.2 124.5
10.31
26.51
1.13
10.71
10.6
SMI
-19.22
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.31,"chartHeight":20.766707797946,"year":2019,"ID_NOTATION":"35373059"},"2020":{"performance":-19.22,"chartHeight":24.04739388286,"year":2020,"ID_NOTATION":"35373059"},"2021":{"performance":10.71,"chartHeight":20.967201116729,"year":2021,"ID_NOTATION":"35373059"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.370
Börsenwert 56.92 Mrd. EUR
KGV 2020 31.01
Dividende 2020 5.4 EUR
mehr Kennzahlen
Stammdaten
CME GROUP INC. REGIS..
ISIN US12572Q1058
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS