05.12.2021 10:12:23
AGNICO EAGLE MINES
48.46
USD
0.63
1.32%
03.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 48.46 0.63 1.32 2653195
Toronto Stock Exchange CAD 62.17 0.91 1.49 603796
Tradegate EUR 42.84 0.51 1.20 1124
Frankfurt EUR 42.40 0.47 1.12 130
SIX Swiss Exchange CHF 50.80 0.30 0.59 -
Hannover EUR 42.10 -0.35 -0.82 -
Berlin EUR 42.25 -0.08 -0.19 -
Düsseldorf EUR 42.18 0.46 1.10 -
Hamburg EUR 42.10 -0.35 -0.82 -
Kursdaten
Kurs 48.46 Eröffnung 47.9350
Diff. absolut 0.63 Tages-Hoch 49.25
Diff. % 1.32 % Tages-Tief 47.09
Geld 48.25 Vol. Geld 300
Brief 48.55 Vol. Brief 100
Volumen 2653195 Umsatz 127458706.5458
Schlusskurs vom 02.12.2021 47.83 Volatilität in % -
Börse NYSE Letzter Handel 03.12.2021 / 22:10
Währung USD Aktualisierungsstand 05.12.2021 / 10:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 59.0 48.0
1 Woche -6.97% 52.4 48.0
1 Monat -9.59% 58.3 48.0
3 Monate 0.00% 59.0 48.0
6 Monate 0.00% 59.0 48.0
1 Jahr 0.00% 59.0 48.0
3 Jahre 0.00% 59.0 48.0
13.77
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.9223879354168,"year":2021,"ID_NOTATION":"353735608"},"2019":{"ID_NOTATION":"353735608"},"2020":{"ID_NOTATION":"353735608"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.421
Börsenwert 10.5 Mrd. EUR
KGV 2020 33.26
Dividende 2020 1.24 EUR
mehr Kennzahlen
Stammdaten
AGNICO EAGLE MINES L..
ISIN CA0084741085
Valor 676894
Symbol AEM
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS