19.01.2022 20:05:45
EXSCIENTIA ADR
20.60
EUR
4.40
27.16%
19.01.2022 15:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 22.90 1.85 8.78 552169
Tradegate EUR 20.40 1.60 8.51 1065
Frankfurt EUR 20.60 4.40 27.16 125
München EUR 18.90 2.70 16.67 -
Berlin EUR 20.20 0.70 3.59 -
Düsseldorf EUR 19.70 3.70 23.12 -
Kursdaten
Kurs 20.60 Eröffnung 18.70
Diff. absolut 4.40 Tages-Hoch 20.60
Diff. % 27.16 % Tages-Tief 18.70
Geld 19.90 Vol. Geld 700
Brief 20.40 Vol. Brief 600
Volumen 125 Umsatz 2437.5
Schlusskurs vom 18.01.2022 16.20 Volatilität in % -
Börse Frankfurt Letzter Handel 19.01.2022 / 15:40
Währung EUR Aktualisierungsstand 19.01.2022 / 20:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 1.89% 22.0 15.5
1 Woche -4.14% 16.4 15.5
1 Monat -7.43% 22.0 15.3
3 Monate -6.90% 22.0 15.3
6 Monate 0.00% 22.0 15.3
1 Jahr 0.00% 22.0 15.3
3 Jahre 0.00% 22.0 15.3
18.92
1.89
SMI
1.13
-16.02
SMI
-2.72
SMI
2021
2022
2020
{"2021":{"performance":-16.02,"chartHeight":22.563096716799,"year":2021,"ID_NOTATION":"353803840"},"2022":{"performance":1.89,"chartHeight":11.561455296692,"year":2022,"ID_NOTATION":"353803840"},"2020":{"ID_NOTATION":"353803840"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
EXSCIENTIA PLC REG.S..
ISIN US30223G1022
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse NMS