01.08.2021 21:38:58
TAPESTRY
35.67
EUR
0.96
2.77%
30.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 42.30 1.04 2.52 4543634
Tradegate EUR 35.67 0.96 2.77 555
Xetra EUR 35.50 0.67 1.92 248
Frankfurt EUR 35.43 0.90 2.61 250
München EUR 34.94 0.58 1.69 225
Berlin EUR 34.08 0.40 1.19 -
Düsseldorf EUR 35.58 0.78 2.24 -
Kursdaten
Kurs 35.67 Eröffnung 34.04
Diff. absolut 0.96 Tages-Hoch 35.65
Diff. % 2.77 % Tages-Tief 34.04
Geld 35.45 Vol. Geld 225
Brief 35.88 Vol. Brief 222
Volumen 555 Umsatz 19445.15
Schlusskurs vom 29.07.2021 34.71 Volatilität in % 42.65
Börse Tradegate Letzter Handel 30.07.2021 / 22:26
Währung EUR Aktualisierungsstand 01.08.2021 / 21:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 43.26% 41.5 24.8
1 Woche 4.64% 35.6 33.7
1 Monat -2.81% 36.0 31.5
3 Monate -10.43% 41.5 31.5
6 Monate 36.80% 41.5 26.6
1 Jahr 217.51% 41.5 11.2
3 Jahre -12.24% 47.1 9.5
26.51
3.69
1.13
43.26
13.2
-20.16
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-20.16,"chartHeight":24.175837759982,"year":2019,"ID_NOTATION":"35395951"},"2020":{"performance":3.69,"chartHeight":15.276828451214,"year":2020,"ID_NOTATION":"35395951"},"2021":{"performance":43.26,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"35395951"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.300
Börsenwert 9.92 Mrd. EUR
KGV 2020 -
Dividende 2020 0.09 EUR
mehr Kennzahlen
Stammdaten
TAPESTRY INC. REGIST..
ISIN US8760301072
Valor -
Symbol -
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land USA
Heimatbörse NYS