27.07.2021 00:11:51
FIRSTENERGY
32.83
EUR
0.16
0.49%
26.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 38.76 0.29 0.75 6124670
Tradegate EUR 32.83 0.16 0.49 200
Frankfurt EUR 32.36 -0.50 -1.52 -
Düsseldorf EUR 32.41 -0.25 -0.77 -
Xetra EUR 32.68 -0.36 -1.09 -
Berlin EUR 32.39 -0.72 -2.17 -
München EUR 32.81 -0.29 -0.88 -
Kursdaten
Kurs 32.83 Eröffnung 32.83
Diff. absolut 0.16 Tages-Hoch 32.83
Diff. % 0.49 % Tages-Tief 32.38
Geld 32.76 Vol. Geld 110
Brief 32.91 Vol. Brief 110
Volumen 200 Umsatz 6520.6
Schlusskurs vom 23.07.2021 32.67 Volatilität in % 24.01
Börse Tradegate Letzter Handel 26.07.2021 / 22:26
Währung EUR Aktualisierungsstand 27.07.2021 / 00:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.61% 33.3 24.0
1 Woche 2.94% 33.3 31.8
1 Monat 3.30% 33.3 31.3
3 Monate 7.41% 33.3 30.4
6 Monate 23.48% 33.3 25.2
1 Jahr 28.35% 33.3 22.0
3 Jahre 7.80% 48.8 20.4
32.51
26.51
1.13
33.61
12.58
SMI
-43.78
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.51,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"35395971"},"2020":{"performance":-43.78,"chartHeight":25.066031589225,"year":2020,"ID_NOTATION":"35395971"},"2021":{"performance":33.61,"chartHeight":25.066031589225,"year":2021,"ID_NOTATION":"35395971"}}
{"2019":{"performance":26.51,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9898326741393,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.58,"chartHeight":21.50070037199,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.081306537276,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.48,"chartHeight":22.577621495748,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.801929563229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.360152786589,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.259536025673,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.493613195992,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.377889668092,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.42,"chartHeight":10.175767451735,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.105246012477,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.85,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.153
Börsenwert 17.78 Mrd. EUR
KGV 2020 15.38
Dividende 2020 1.33 EUR
mehr Kennzahlen
Stammdaten
FIRSTENERGY CORP. RE..
ISIN US3379321074
Valor -
Symbol FE7
Währung EUR
Branche Sonstige Versorger
Sektor Versorger
Land USA
Heimatbörse NYS