21.10.2021 16:05:20
FIRSTENERGY
32.03
EUR
0.34
1.07%
20.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 37.36 0.03 0.08 612825
Tradegate EUR 32.03 0.34 1.07 50
Berlin EUR 31.77 0.36 1.15 -
Frankfurt EUR 31.76 0.33 1.05 -
Düsseldorf EUR 31.77 -0.15 -0.47 -
München EUR 31.76 0.33 1.05 -
Xetra EUR 31.40 0.12 0.38 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 32.11 Vol. Geld 630
Brief 32.18 Vol. Brief 630
Volumen - Umsatz -
Schlusskurs vom 19.10.2021 31.69 Volatilität in % 23.30
Börse Tradegate Letzter Handel 20.10.2021 / 22:26
Währung EUR Aktualisierungsstand 21.10.2021 / 16:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.27% 33.5 24.0
1 Woche 4.16% 31.9 31.0
1 Monat 2.86% 31.9 30.3
3 Monate 0.28% 33.5 30.3
6 Monate 6.24% 33.5 30.2
1 Jahr 18.63% 33.5 22.0
3 Jahre -5.12% 48.8 20.4
32.51
26.51
1.13
31.27
12.24
SMI
-43.78
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"35395971"},"2020":{"performance":-43.78,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"35395971"},"2021":{"performance":31.27,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"35395971"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.153
Börsenwert 17.28 Mrd. EUR
KGV 2020 15.38
Dividende 2020 1.34 EUR
mehr Kennzahlen
Stammdaten
FIRSTENERGY CORP. RE..
ISIN US3379321074
Valor -
Symbol FE7
Währung EUR
Branche Sonstige Versorger
Sektor Versorger
Land USA
Heimatbörse NYS