03.08.2021 20:32:04
J.M. SMUCKER
110.50
EUR
-0.10
-0.09%
03.08.2021 14:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 133.75 2.46 1.87 277759
Tradegate EUR 110.50 -0.10 -0.09 4
Frankfurt EUR 111.75 2.10 1.92 -
Xetra EUR 110.35 -0.45 -0.41 -
Berlin EUR 110.15 0.00 0.00 -
München EUR 110.80 0.00 0.00 -
Düsseldorf EUR 112.55 2.85 2.60 -
Kursdaten
Kurs 110.50 Eröffnung 110.50
Diff. absolut -0.10 Tages-Hoch 110.50
Diff. % -0.09 % Tages-Tief 110.50
Geld 112.35 Vol. Geld 180
Brief 112.80 Vol. Brief 180
Volumen 4 Umsatz 442
Schlusskurs vom 02.08.2021 110.60 Volatilität in % 22.67
Börse Tradegate Letzter Handel 03.08.2021 / 14:10
Währung EUR Aktualisierungsstand 03.08.2021 / 20:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.52% 115.0 91.0
1 Woche -0.09% 112.2 109.2
1 Monat 1.14% 114.9 108.2
3 Monate 1.51% 115.0 107.0
6 Monate 15.98% 115.0 92.6
1 Jahr 19.19% 115.0 91.0
3 Jahre 14.09% 115.3 81.0
13.1
26.51
0.78
1.13
17.52
13.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.1,"chartHeight":21.885414693565,"year":2019,"ID_NOTATION":"35395991"},"2020":{"performance":0.78,"chartHeight":8.4224758039177,"year":2020,"ID_NOTATION":"35395991"},"2021":{"performance":17.52,"chartHeight":23.406861140991,"year":2021,"ID_NOTATION":"35395991"}}
{"2019":{"performance":26.51,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0620624860005,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.64,"chartHeight":22.096805913465,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.218548197077,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.91,"chartHeight":22.902407631575,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.001203428615,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.507669479012,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.169199052322,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.690409859187,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.565721926338,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4224758039177,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.226610793908,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.300
Börsenwert 11.97 Mrd. EUR
KGV 2020 16.9
Dividende 2020 3.03 EUR
mehr Kennzahlen
Stammdaten
J.M. SMUCKER CO. REG..
ISIN US8326964058
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NYS