29.01.2022 13:32:29
EXSCIENTIA ADR
13.30
EUR
-0.40
-2.92%
28.01.2022 19:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 15.12 -0.74 -4.67 180333
Tradegate EUR 13.60 -0.60 -4.23 750
Frankfurt EUR 13.50 -1.30 -8.78 -
München EUR 14.40 -0.30 -2.04 35
Berlin EUR 13.70 -0.60 -4.20 -
Düsseldorf EUR 13.30 -0.40 -2.92 -
Kursdaten
Kurs 13.30 Eröffnung 13.90
Diff. absolut -0.40 Tages-Hoch 13.90
Diff. % -2.92 % Tages-Tief 13.10
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 27.01.2022 13.70 Volatilität in % -
Börse Düsseldorf Letzter Handel 28.01.2022 / 19:30
Währung EUR Aktualisierungsstand 29.01.2022 / 13:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -13.64% 23.4 13.1
1 Woche -19.39% 15.9 13.1
1 Monat -19.39% 23.4 13.1
3 Monate -20.83% 23.4 13.1
6 Monate 0.00% 23.4 13.1
1 Jahr 0.00% 23.4 13.1
3 Jahre 0.00% 23.4 13.1
18.92
SMI
1.13
-20.02
SMI
-13.64
-5.99
SMI
2021
2022
2020
0
1
2
{"2021":{"performance":-20.02,"chartHeight":23.710452087985,"year":2021,"ID_NOTATION":"354069340"},"2022":{"performance":-13.64,"chartHeight":21.735210894715,"year":2022,"ID_NOTATION":"354069340"},"2020":{"ID_NOTATION":"354069340"},"0":{"ID_NOTATION":"354069340"},"1":{"ID_NOTATION":"354069340"},"2":{"ID_NOTATION":"354069340"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
EXSCIENTIA PLC REG.S..
ISIN US30223G1022
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse NMS