02.12.2021 23:21:50
CITIZENS FINANCIAL
48.07
USD
1.55
3.33%
02.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 48.07 1.55 3.33 4403465
Tradegate EUR 42.60 1.40 3.40 -
Frankfurt EUR 41.20 -0.60 -1.44 -
Berlin EUR 41.20 -0.60 -1.44 -
Düsseldorf EUR 42.00 0.20 0.48 -
Hannover EUR 41.20 -0.60 -1.44 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
STX GLOBAL SELECT DIVIDEND 100 INDEX (PRICE) (EUR)
Kursdaten
Kurs 48.07 Eröffnung 47.08
Diff. absolut 1.55 Tages-Hoch 48.34
Diff. % 3.33 % Tages-Tief 46.61
Geld 47.84 Vol. Geld 300
Brief 48.41 Vol. Brief 300
Volumen 4403465 Umsatz 210560595.4655
Schlusskurs vom 01.12.2021 46.52 Volatilität in % 32.62
Börse NYSE Letzter Handel 02.12.2021 / 22:10
Währung USD Aktualisierungsstand 02.12.2021 / 23:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.09% 51.5 34.9
1 Woche -8.86% 49.7 46.5
1 Monat -3.04% 51.5 46.5
3 Monate 7.69% 51.5 41.5
6 Monate -7.61% 51.5 39.6
1 Jahr 38.37% 51.5 33.3
3 Jahre 27.94% 51.5 14.1
38.55
26.51
1.13
30.09
13.77
SMI
-12.18
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.55,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"354303361"},"2020":{"performance":-12.18,"chartHeight":22.42867303773,"year":2020,"ID_NOTATION":"354303361"},"2021":{"performance":30.09,"chartHeight":26.353498458998,"year":2021,"ID_NOTATION":"354303361"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.951309967805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.584
Börsenwert 17.84 Mrd. EUR
KGV 2020 16.11
Dividende 2020 1.39 EUR
mehr Kennzahlen
Stammdaten
CITIZENS FINANCIAL G..
ISIN US1746101054
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS