23.01.2022 14:10:29
EXSCIENTIA ADR
16.10
EUR
-1.70
-9.55%
21.01.2022 22:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 18.31 -1.69 -8.45 401215
Tradegate EUR 16.10 -1.70 -9.55 721
Frankfurt EUR 16.90 -2.60 -13.33 300
München EUR 18.00 -1.10 -5.76 -
Berlin EUR 16.30 -1.70 -9.44 -
Düsseldorf EUR 16.50 -1.80 -9.84 -
Kursdaten
Kurs 16.10 Eröffnung 17.40
Diff. absolut -1.70 Tages-Hoch 17.70
Diff. % -9.55 % Tages-Tief 16.90
Geld 15.70 Vol. Geld 319
Brief 16.50 Vol. Brief 301
Volumen 721 Umsatz 12414
Schlusskurs vom 20.01.2022 17.80 Volatilität in % -
Börse Tradegate Letzter Handel 21.01.2022 / 22:27
Währung EUR Aktualisierungsstand 23.01.2022 / 14:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 6.96% 26.0 15.4
1 Woche 2.42% 20.6 16.4
1 Monat -1.17% 26.0 15.4
3 Monate -7.14% 26.0 15.4
6 Monate 0.00% 26.0 15.4
1 Jahr 0.00% 26.0 15.4
3 Jahre 0.00% 26.0 15.4
18.92
6.96
SMI
1.13
-25.17
SMI
-4.04
SMI
2021
2022
2020
{"2021":{"performance":-25.17,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"354366053"},"2022":{"performance":6.96,"chartHeight":18.271804712248,"year":2022,"ID_NOTATION":"354366053"},"2020":{"ID_NOTATION":"354366053"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
EXSCIENTIA PLC REG.S..
ISIN US30223G1022
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse NMS