24.07.2021 16:46:52
AMERISOURCEBERGEN CO.
104.00
EUR
2.00
1.96%
23.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 121.31 1.47 1.23 956685
Xetra EUR 96.00 0.00 0.00 -
Tradegate EUR 104.00 2.00 1.96 80
Frankfurt EUR 101.00 1.00 1.00 -
Berlin EUR 102.00 2.00 2.00 -
Düsseldorf EUR 104.00 3.00 2.97 -
München EUR 102.00 2.00 2.00 -
Kursdaten
Kurs 104.00 Eröffnung 102.00
Diff. absolut 2.00 Tages-Hoch 102.00
Diff. % 1.96 % Tages-Tief 102.00
Geld 103.00 Vol. Geld 97
Brief 104.00 Vol. Brief 96
Volumen 80 Umsatz 8160
Schlusskurs vom 22.07.2021 102.00 Volatilität in % 25.90
Börse Tradegate Letzter Handel 23.07.2021 / 22:26
Währung EUR Aktualisierungsstand 24.07.2021 / 16:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.30% 106.0 77.5
1 Woche 6.25% 102.0 95.5
1 Monat 4.62% 102.0 95.5
3 Monate 0.99% 106.0 94.0
6 Monate 14.61% 106.0 84.0
1 Jahr 13.33% 106.0 77.5
3 Jahre 40.71% 106.0 63.4
15.87
26.51
3.92
1.13
28.3
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.87,"chartHeight":22.566401256077,"year":2019,"ID_NOTATION":"35447693"},"2020":{"performance":3.92,"chartHeight":15.351854989487,"year":2020,"ID_NOTATION":"35447693"},"2021":{"performance":28.3,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"35447693"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.000
Börsenwert 20.88 Mrd. EUR
KGV 2020 -
Dividende 2020 1.5 EUR
mehr Kennzahlen
Stammdaten
AMERISOURCEBERGEN CO..
ISIN US03073E1055
Valor 1212868
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS