21.10.2021 00:11:08
ANALOG DEVICES
151.86
EUR
0.04
0.03%
20.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 176.92 0.29 0.16 3025789
Tradegate EUR 151.86 0.04 0.03 456
Frankfurt EUR 152.42 3.80 2.56 1017
Xetra EUR 152.20 2.40 1.60 6
Hamburg EUR 151.10 2.54 1.71 -
Düsseldorf EUR 151.12 1.12 0.75 -
München EUR 151.10 2.54 1.71 -
Berlin EUR 151.06 2.40 1.61 -
Hannover EUR 151.10 2.54 1.71 -
Kursdaten
Kurs 151.86 Eröffnung 152.32
Diff. absolut 0.04 Tages-Hoch 152.68
Diff. % 0.03 % Tages-Tief 151.50
Geld 151.60 Vol. Geld 50
Brief 152.10 Vol. Brief 50
Volumen 456 Umsatz 69346.56
Schlusskurs vom 19.10.2021 151.82 Volatilität in % 27.53
Börse Tradegate Letzter Handel 20.10.2021 / 22:26
Währung EUR Aktualisierungsstand 21.10.2021 / 00:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.29% 153.2 117.5
1 Woche 7.04% 152.7 142.3
1 Monat 4.98% 153.2 140.6
3 Monate 11.12% 153.2 135.3
6 Monate 18.14% 153.2 117.5
1 Jahr 45.21% 153.2 99.2
3 Jahre 112.11% 153.2 66.5
45.15
26.51
10.2
1.13
29.29
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":45.15,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"35447694"},"2020":{"performance":10.2,"chartHeight":20.664850405287,"year":2020,"ID_NOTATION":"35447694"},"2021":{"performance":29.29,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"35447694"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.900
Börsenwert 80.33 Mrd. EUR
KGV 2020 45.04
Dividende 2020 2.31 EUR
mehr Kennzahlen
Stammdaten
ANALOG DEVICES INC. ..
ISIN US0326541051
Valor -
Symbol ANL
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS