01.08.2021 02:22:59
ANALOG DEVICES
141.16
EUR
1.08
0.77%
30.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 167.42 0.88 0.53 2678831
Tradegate EUR 141.16 1.08 0.77 115
Xetra EUR 140.00 0.40 0.29 17
Berlin EUR 138.04 0.22 0.16 -
Frankfurt EUR 137.98 -2.02 -1.44 -
München EUR 140.80 2.96 2.15 8
Düsseldorf EUR 140.32 0.90 0.65 -
Hamburg EUR 137.98 0.12 0.09 -
Hannover EUR 137.82 -0.04 -0.03 -
Kursdaten
Kurs 141.16 Eröffnung 140.00
Diff. absolut 1.08 Tages-Hoch 140.00
Diff. % 0.77 % Tages-Tief 140.00
Geld 140.94 Vol. Geld 49
Brief 141.38 Vol. Brief 49
Volumen 115 Umsatz 16100
Schlusskurs vom 29.07.2021 140.08 Volatilität in % 28.21
Börse Tradegate Letzter Handel 30.07.2021 / 22:26
Währung EUR Aktualisierungsstand 01.08.2021 / 02:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.29% 145.7 117.5
1 Woche 0.76% 140.0 135.9
1 Monat -3.59% 145.7 133.8
3 Monate 9.91% 145.7 117.5
6 Monate 15.40% 145.7 117.5
1 Jahr 42.62% 145.7 95.3
3 Jahre 71.91% 145.7 66.5
45.15
26.51
10.2
1.13
19.29
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":45.15,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"35447694"},"2020":{"performance":10.2,"chartHeight":20.605317089856,"year":2020,"ID_NOTATION":"35447694"},"2021":{"performance":19.29,"chartHeight":23.944653791909,"year":2021,"ID_NOTATION":"35447694"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.900
Börsenwert 51.85 Mrd. EUR
KGV 2020 45.04
Dividende 2020 2.25 EUR
mehr Kennzahlen
Stammdaten
ANALOG DEVICES INC. ..
ISIN US0326541051
Valor -
Symbol ANL
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS