25.07.2021 01:06:24
HASBRO
78.52
EUR
-0.68
-0.86%
23.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 92.41 -0.83 -0.89 1105317
Tradegate EUR 78.52 -0.68 -0.86 271
Xetra EUR 78.86 -0.20 -0.25 54
Frankfurt EUR 79.32 -0.42 -0.53 6
München EUR 79.66 0.00 0.00 -
Düsseldorf EUR 78.46 -0.78 -0.98 -
Berlin EUR 79.24 -0.50 -0.63 -
Kursdaten
Kurs 78.52 Eröffnung 79.24
Diff. absolut -0.68 Tages-Hoch 79.92
Diff. % -0.86 % Tages-Tief 79.24
Geld 78.24 Vol. Geld 127
Brief 78.70 Vol. Brief 127
Volumen 271 Umsatz 21528.78
Schlusskurs vom 22.07.2021 79.20 Volatilität in % 26.32
Börse Tradegate Letzter Handel 23.07.2021 / 22:26
Währung EUR Aktualisierungsstand 25.07.2021 / 01:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.79% 84.1 73.0
1 Woche -0.05% 80.3 77.4
1 Monat 2.37% 83.5 77.4
3 Monate -0.82% 83.5 76.3
6 Monate -0.66% 84.1 73.0
1 Jahr 15.64% 84.1 58.2
3 Jahre -12.17% 113.4 38.9
34.64
26.51
1.13
4.79
13.34
SMI
-19.06
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.64,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"35447698"},"2020":{"performance":-19.06,"chartHeight":23.511398317077,"year":2020,"ID_NOTATION":"35447698"},"2021":{"performance":4.79,"chartHeight":16.385992501067,"year":2021,"ID_NOTATION":"35447698"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.822
Börsenwert 10.88 Mrd. EUR
KGV 2020 57.74
Dividende 2020 2.23 EUR
mehr Kennzahlen
Stammdaten
HASBRO INC. REGISTER..
ISIN US4180561072
Valor -
Symbol -
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NMS