03.08.2021 19:47:43
LINCOLN NATIONAL
51.50
EUR
-0.50
-0.96%
02.08.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 61.44 0.65 1.07 510132
Tradegate EUR 51.50 -0.50 -0.96 -
Berlin EUR 51.00 -1.00 -1.92 -
München EUR 51.00 -0.50 -0.97 -
Frankfurt EUR 51.00 -0.50 -0.97 -
Düsseldorf EUR 51.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 51.50 Vol. Geld 200
Brief 52.00 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 30.07.2021 52.00 Volatilität in % 50.17
Börse Tradegate Letzter Handel 02.08.2021 / 22:01
Währung EUR Aktualisierungsstand 03.08.2021 / 19:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.11% 58.5 37.0
1 Woche -1.90% 52.5 51.5
1 Monat -5.50% 54.5 48.2
3 Monate -3.74% 58.5 48.2
6 Monate 30.05% 58.5 39.8
1 Jahr 61.95% 58.5 26.2
3 Jahre -9.19% 61.4 16.0
15.59
26.51
1.13
28.11
13.71
SMI
-24.86
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.59,"chartHeight":22.759811547463,"year":2019,"ID_NOTATION":"35447705"},"2020":{"performance":-24.86,"chartHeight":25.197886669587,"year":2020,"ID_NOTATION":"35447705"},"2021":{"performance":28.11,"chartHeight":25.227228077556,"year":2021,"ID_NOTATION":"35447705"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.966
Börsenwert 9.89 Mrd. EUR
KGV 2020 19.65
Dividende 2020 1.44 EUR
mehr Kennzahlen
Stammdaten
LINCOLN NATIONAL COR..
ISIN US5341871094
Valor -
Symbol -
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS