27.10.2021 09:11:36
EVERSOURCE ENERGY
74.50
EUR
0.00
0.00%
26.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 86.03 0.02 0.02 1143683
Tradegate EUR 74.50 0.00 0.00 14
Berlin EUR 74.50 0.00 0.00 -
Frankfurt EUR 74.00 0.00 0.00 -
Düsseldorf EUR 73.50 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 74.00 Vol. Geld 122
Brief 74.50 Vol. Brief 121
Volumen - Umsatz -
Schlusskurs vom 25.10.2021 74.50 Volatilität in % 20.90
Börse Tradegate Letzter Handel 26.10.2021 / 22:26
Währung EUR Aktualisierungsstand 27.10.2021 / 09:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.43% 79.0 64.0
1 Woche 0.00% 74.5 74.5
1 Monat 4.93% 76.0 69.5
3 Monate 2.05% 79.0 69.5
6 Monate 2.05% 79.0 65.5
1 Jahr -4.49% 80.5 64.0
3 Jahre 35.36% 89.0 54.6
34.87
26.51
1.13
6.43
13.48
SMI
-6.67
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.87,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"35447709"},"2020":{"performance":-6.67,"chartHeight":17.909304531975,"year":2020,"ID_NOTATION":"35447709"},"2021":{"performance":6.43,"chartHeight":17.722169825847,"year":2021,"ID_NOTATION":"35447709"}}
{"2019":{"performance":26.51,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8429528441557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.48,"chartHeight":21.502275923775,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.802224657665,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.9,"chartHeight":23.228091727525,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.396704757656,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.060176555939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.635726272322,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.093425798482,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.995931451038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.06,"chartHeight":17.419525754162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.858449876599,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.299
Börsenwert 25.4 Mrd. EUR
KGV 2020 24.37
Dividende 2020 2.07 EUR
mehr Kennzahlen
Stammdaten
EVERSOURCE ENERGY RE..
ISIN US30040W1080
Valor -
Symbol NWJ
Währung EUR
Branche Sonstige Versorger
Sektor Versorger
Land USA
Heimatbörse NYS