27.07.2021 00:14:37
WEYERHAEUSER
29.35
EUR
-0.03
-0.10%
26.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 34.66 0.08 0.23 2687861
Tradegate EUR 29.35 -0.03 -0.10 152
Frankfurt EUR 29.19 0.07 0.24 -
Düsseldorf EUR 29.22 -0.02 -0.07 20
Hamburg EUR 29.19 0.19 0.66 -
München EUR 29.19 0.19 0.66 -
Berlin EUR 29.19 0.19 0.66 -
Hannover EUR 29.19 0.19 0.66 -
Kursdaten
Kurs 29.35 Eröffnung 29.15
Diff. absolut -0.03 Tages-Hoch 29.23
Diff. % -0.10 % Tages-Tief 29.12
Geld 29.29 Vol. Geld 341
Brief 29.42 Vol. Brief 339
Volumen 152 Umsatz 4429.66
Schlusskurs vom 23.07.2021 29.38 Volatilität in % 29.75
Börse Tradegate Letzter Handel 26.07.2021 / 22:26
Währung EUR Aktualisierungsstand 27.07.2021 / 00:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.13% 34.2 25.7
1 Woche 1.94% 29.2 27.7
1 Monat 3.31% 30.3 27.7
3 Monate -6.94% 34.2 27.7
6 Monate 7.66% 34.2 25.7
1 Jahr 28.94% 34.2 22.0
3 Jahre -0.68% 34.2 12.3
40.02
26.51
1.86
1.13
8.13
12.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.02,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"35447714"},"2020":{"performance":1.86,"chartHeight":11.577046240174,"year":2020,"ID_NOTATION":"35447714"},"2021":{"performance":8.13,"chartHeight":19.234379312093,"year":2021,"ID_NOTATION":"35447714"}}
{"2019":{"performance":26.51,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9898326741393,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.58,"chartHeight":21.50070037199,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.081306537276,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.48,"chartHeight":22.577621495748,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.801929563229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.360152786589,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.259536025673,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.493613195992,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.377889668092,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.42,"chartHeight":10.175767451735,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.105246012477,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.85,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.372
Börsenwert 22.01 Mrd. EUR
KGV 2020 31.34
Dividende 2020 0.58 EUR
mehr Kennzahlen
Stammdaten
WEYERHAEUSER CO. REG..
ISIN US9621661043
Valor -
Symbol -
Währung EUR
Branche Telekommunikationsau..
Sektor Telekommunikation
Land USA
Heimatbörse NYS