03.08.2021 19:43:13
WHIRLPOOL
186.70
EUR
-0.10
-0.05%
02.08.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 225.52 3.96 1.79 199784
Tradegate EUR 186.70 -0.10 -0.05 10
Frankfurt EUR 186.45 -1.65 -0.88 -
Xetra EUR 190.90 2.75 1.46 -
Berlin EUR 190.25 3.25 1.74 -
Düsseldorf EUR 190.00 2.60 1.39 -
München EUR 187.30 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 189.90 Vol. Geld 60
Brief 190.05 Vol. Brief 60
Volumen - Umsatz -
Schlusskurs vom 30.07.2021 186.80 Volatilität in % 31.89
Börse Tradegate Letzter Handel 02.08.2021 / 22:26
Währung EUR Aktualisierungsstand 03.08.2021 / 19:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.92% 209.0 144.9
1 Woche 0.08% 190.3 184.6
1 Monat -0.45% 190.3 177.7
3 Monate -5.06% 209.0 176.9
6 Monate 18.19% 209.0 154.7
1 Jahr 34.82% 209.0 140.1
3 Jahre 63.63% 209.0 60.0
35.71
26.51
13.06
1.13
24.92
13.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.71,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"35447715"},"2020":{"performance":13.06,"chartHeight":21.834617833366,"year":2020,"ID_NOTATION":"35447715"},"2021":{"performance":24.92,"chartHeight":25.210481740457,"year":2021,"ID_NOTATION":"35447715"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 78.000
Börsenwert 11.71 Mrd. EUR
KGV 2020 10.57
Dividende 2020 4.59 EUR
mehr Kennzahlen
Stammdaten
WHIRLPOOL CORP. REGI..
ISIN US9633201069
Valor -
Symbol -
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land USA
Heimatbörse NYS