25.01.2022 06:15:19
EXSCIENTIA ADR
16.60
EUR
-1.40
-7.78%
24.01.2022 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 18.09 -0.22 -1.20 336884
Tradegate EUR 16.00 -0.10 -0.62 9421
Frankfurt EUR 14.70 -2.20 -13.02 100
München EUR 16.60 -1.40 -7.78 -
Berlin EUR 16.00 -0.30 -1.84 -
Düsseldorf EUR 14.50 -2.00 -12.12 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.01.2022 18.00 Volatilität in % -
Börse München Letzter Handel 24.01.2022 / 08:04
Währung EUR Aktualisierungsstand 25.01.2022 / 06:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 3.75% 22.0 16.0
1 Woche 2.47% 19.1 16.2
1 Monat -4.60% 22.0 16.0
3 Monate -4.60% 22.0 16.0
6 Monate 0.00% 22.0 16.0
1 Jahr 0.00% 22.0 16.0
3 Jahre 0.00% 22.0 16.0
18.92
3.75
SMI
1.13
-8.15
SMI
-7.72
SMI
2021
2022
2020
{"2021":{"performance":-8.15,"chartHeight":19.084284783573,"year":2021,"ID_NOTATION":"354528243"},"2022":{"performance":3.75,"chartHeight":15.088443057941,"year":2022,"ID_NOTATION":"354528243"},"2020":{"ID_NOTATION":"354528243"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
EXSCIENTIA PLC REG.S..
ISIN US30223G1022
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse NMS