27.01.2022 06:09:13
INNATE PHARMA
3.4260
EUR
0.1020
3.07%
26.01.2022 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 4.08 0.00 0.00 12520
Cboe Europe Equities EUR 3.47 0.03 0.99 23065
Tradegate EUR 3.34 -0.01 -0.24 1970
Nasdaq other OTC USD 3.83 -0.13 -3.28 100
Frankfurt EUR 3.37 0.09 2.75 -
Berlin EUR 3.43 0.15 4.45 -
CHI-X EUR 4.08 0.00 0.00 -
Turquoise EUR 4.08 -2.64 -39.30 145
Düsseldorf EUR 3.38 0.14 4.45 -
München EUR 3.43 0.10 3.07 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 3.3240 Volatilität in % 68.35
Börse München Letzter Handel 26.01.2022 / 08:05
Währung EUR Aktualisierungsstand 27.01.2022 / 06:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -20.36% 4.4 3.3
1 Woche -14.26% 3.9 3.3
1 Monat -23.01% 4.5 3.3
3 Monate -27.29% 5.0 3.3
6 Monate 0.00% 5.2 3.3
1 Jahr 0.00% 5.2 3.3
3 Jahre 0.00% 5.2 3.3
18.92
SMI
1.13
-16.47
SMI
-20.36
-6.04
SMI
2021
2022
2020
{"2021":{"performance":-16.47,"chartHeight":22.705697027944,"year":2021,"ID_NOTATION":"354767307"},"2022":{"performance":-20.36,"chartHeight":23.7971388465,"year":2022,"ID_NOTATION":"354767307"},"2020":{"ID_NOTATION":"354767307"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.27 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
INNATE PHARMA S.A. A..
ISIN FR0010331421
Valor 2554736
Symbol IPH
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE