31.07.2021 04:14:00
PNC FINANCIAL SERVICES
153.75
EUR
-2.05
-1.32%
30.07.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 182.41 -2.75 -1.49 1020421
Tradegate EUR 153.75 -2.05 -1.32 -
Xetra EUR 154.80 -1.10 -0.71 37
Frankfurt EUR 155.45 2.00 1.30 -
Berlin EUR 155.20 0.20 0.13 -
Düsseldorf EUR 153.85 -2.10 -1.35 -
München EUR 155.40 0.00 0.00 -
Kursdaten
Kurs 153.75 Eröffnung 153.75
Diff. absolut -2.05 Tages-Hoch 153.75
Diff. % -1.32 % Tages-Tief 153.75
Geld 153.40 Vol. Geld 65
Brief 154.10 Vol. Brief 64
Volumen - Umsatz -
Schlusskurs vom 29.07.2021 155.80 Volatilität in % 31.23
Börse Tradegate Letzter Handel 30.07.2021 / 22:01
Währung EUR Aktualisierungsstand 31.07.2021 / 04:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.92% 165.9 119.0
1 Woche 0.91% 156.3 155.2
1 Monat -2.69% 163.4 150.7
3 Monate -0.13% 165.9 150.7
6 Monate 30.92% 165.9 121.0
1 Jahr 67.53% 165.9 87.5
3 Jahre 25.80% 165.9 75.5
37.52
26.51
1.13
30.92
13.2
SMI
-16.2
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.52,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"35479072"},"2020":{"performance":-16.2,"chartHeight":23.029764472168,"year":2020,"ID_NOTATION":"35479072"},"2021":{"performance":30.92,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"35479072"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.495548317896,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 51.257
Börsenwert 66.43 Mrd. EUR
KGV 2020 8.79
Dividende 2020 4.08 EUR
mehr Kennzahlen
Stammdaten
PNC FINANCIAL SERVIC..
ISIN US6934751057
Valor 963345
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS