02.08.2021 07:40:51
KEYCORP
16.60
EUR
-0.20
-1.19%
30.07.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 19.66 -0.21 -1.06 8863156
Xetra EUR 16.60 -0.20 -1.19 -
Tradegate EUR 16.60 -0.20 -1.19 -
Berlin EUR 16.70 0.20 1.21 -
München EUR 16.40 0.10 0.61 -
Frankfurt EUR 16.70 0.20 1.21 -
Düsseldorf EUR 16.40 -0.30 -1.80 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 16.50 Vol. Geld 305
Brief 16.70 Vol. Brief 299
Volumen - Umsatz -
Schlusskurs vom 29.07.2021 16.80 Volatilität in % 41.33
Börse Tradegate Letzter Handel 30.07.2021 / 22:01
Währung EUR Aktualisierungsstand 02.08.2021 / 07:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.72% 19.3 13.4
1 Woche 1.84% 16.8 16.4
1 Monat -5.14% 17.7 15.9
3 Monate -8.79% 19.3 15.9
6 Monate 19.42% 19.3 14.3
1 Jahr 59.62% 19.3 9.9
3 Jahre -8.14% 19.3 8.0
36.6
26.51
1.13
26.72
13.2
SMI
-28.02
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.6,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"35479080"},"2020":{"performance":-28.02,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"35479080"},"2021":{"performance":26.72,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"35479080"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.05 Mrd. EUR
KGV 2020 12.92
Dividende 2020 0.64 EUR
mehr Kennzahlen
Stammdaten
KEYCORP REGISTERED S..
ISIN US4932671088
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS