26.10.2021 05:08:48
HELMERICH&PAYNE
29.19
EUR
-0.10
-0.34%
25.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 33.89 -0.21 -0.62 764152
Tradegate EUR 29.19 -0.10 -0.34 718
Frankfurt EUR 28.95 0.29 1.01 400
Berlin EUR 28.65 -0.06 -0.21 -
München EUR 29.36 0.00 0.00 -
Düsseldorf EUR 29.24 -0.02 -0.07 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 29.12 Vol. Geld 343
Brief 29.25 Vol. Brief 341
Volumen - Umsatz -
Schlusskurs vom 22.10.2021 29.29 Volatilität in % 55.26
Börse Tradegate Letzter Handel 25.10.2021 / 22:26
Währung EUR Aktualisierungsstand 26.10.2021 / 05:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 48.70% 30.0 19.2
1 Woche -2.81% 30.0 28.6
1 Monat 24.95% 30.0 23.5
3 Monate 17.14% 30.0 20.3
6 Monate 37.45% 30.0 20.3
1 Jahr 117.42% 30.0 11.7
3 Jahre -48.00% 57.0 11.3
26.51
1.13
48.7
12.7
-2.7
SMI
-52.7
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.7,"chartHeight":13.544249389234,"year":2019,"ID_NOTATION":"35479081"},"2020":{"performance":-52.7,"chartHeight":25.126270624276,"year":2020,"ID_NOTATION":"35479081"},"2021":{"performance":48.7,"chartHeight":25.126270624276,"year":2021,"ID_NOTATION":"35479081"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.78,"chartHeight":23.051520258196,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.634
Börsenwert 3.16 Mrd. EUR
KGV 2020 -
Dividende 2020 0.86 EUR
mehr Kennzahlen
Stammdaten
HELMERICH & PAYNE IN..
ISIN US4234521015
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS