21.10.2021 16:43:02
HUMANA
392.40
EUR
2.30
0.59%
21.10.2021 16:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 456.33 1.85 0.41 63668
Tradegate EUR 392.40 2.30 0.59 8
Frankfurt EUR 388.50 10.40 2.75 -
Düsseldorf EUR 390.00 1.00 0.26 -
München EUR 388.90 10.50 2.77 -
Kursdaten
Kurs 392.40 Eröffnung 392.40
Diff. absolut 2.30 Tages-Hoch 392.40
Diff. % 0.59 % Tages-Tief 392.40
Geld 392.10 Vol. Geld 80
Brief 393.40 Vol. Brief 80
Volumen 8 Umsatz 3139.2
Schlusskurs vom 20.10.2021 390.10 Volatilität in % 24.79
Börse Tradegate Letzter Handel 21.10.2021 / 16:09
Währung EUR Aktualisierungsstand 21.10.2021 / 16:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.80% 400.7 310.0
1 Woche 7.50% 390.2 374.2
1 Monat 13.20% 390.2 326.7
3 Monate -0.20% 400.7 326.7
6 Monate 5.98% 400.7 326.7
1 Jahr 5.43% 400.7 310.0
3 Jahre 36.74% 400.7 200.0
33.76
26.51
1.83
1.13
16.8
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.76,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"35479082"},"2020":{"performance":1.83,"chartHeight":11.635025818248,"year":2020,"ID_NOTATION":"35479082"},"2021":{"performance":16.8,"chartHeight":23.287443257723,"year":2021,"ID_NOTATION":"35479082"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.600
Börsenwert 48.85 Mrd. EUR
KGV 2020 16.21
Dividende 2020 2.44 EUR
mehr Kennzahlen
Stammdaten
HUMANA INC. REGISTER..
ISIN US4448591028
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS