24.07.2021 15:46:00
HUMANA
400.40
EUR
6.20
1.57%
23.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 471.22 7.52 1.62 542106
Tradegate EUR 400.40 6.20 1.57 26
Frankfurt EUR 393.10 1.70 0.43 -
Düsseldorf EUR 400.30 7.40 1.88 -
München EUR 392.90 0.00 0.00 -
Kursdaten
Kurs 400.40 Eröffnung 399.30
Diff. absolut 6.20 Tages-Hoch 400.70
Diff. % 1.57 % Tages-Tief 399.30
Geld 399.40 Vol. Geld 25
Brief 401.30 Vol. Brief 24
Volumen 26 Umsatz 10409.8
Schlusskurs vom 22.07.2021 394.20 Volatilität in % 25.18
Börse Tradegate Letzter Handel 23.07.2021 / 22:26
Währung EUR Aktualisierungsstand 24.07.2021 / 15:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.97% 400.7 310.0
1 Woche 0.45% 400.7 388.6
1 Monat 8.95% 400.7 368.5
3 Monate 8.06% 400.7 340.3
6 Monate 19.97% 400.7 310.0
1 Jahr 16.48% 400.7 310.0
3 Jahre 47.44% 400.7 200.0
33.76
26.51
1.83
1.13
19.97
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.76,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"35479082"},"2020":{"performance":1.83,"chartHeight":11.421573128652,"year":2020,"ID_NOTATION":"35479082"},"2021":{"performance":19.97,"chartHeight":23.752027413385,"year":2021,"ID_NOTATION":"35479082"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.700
Börsenwert 50.74 Mrd. EUR
KGV 2020 16.21
Dividende 2020 2.4 EUR
mehr Kennzahlen
Stammdaten
HUMANA INC. REGISTER..
ISIN US4448591028
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS