24.07.2021 19:55:06
KIMBERLY-CLARK
115.30
EUR
0.60
0.52%
23.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 135.66 0.71 0.53 5013996
Tradegate EUR 115.30 0.60 0.52 2810
Xetra EUR 113.05 -2.30 -1.99 875
Frankfurt EUR 110.00 -4.55 -3.97 118
Berlin EUR 114.65 0.25 0.22 -
München EUR 115.40 0.00 0.00 -
Düsseldorf EUR 111.95 -3.15 -2.74 -
Kursdaten
Kurs 115.30 Eröffnung 116.10
Diff. absolut 0.60 Tages-Hoch 116.60
Diff. % 0.52 % Tages-Tief 107.60
Geld 115.00 Vol. Geld 130
Brief 115.50 Vol. Brief 129
Volumen 2810 Umsatz 313747.75
Schlusskurs vom 22.07.2021 114.70 Volatilität in % 18.86
Börse Tradegate Letzter Handel 23.07.2021 / 22:26
Währung EUR Aktualisierungsstand 24.07.2021 / 19:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.34% 120.8 105.9
1 Woche -1.75% 119.1 107.6
1 Monat 5.49% 119.1 107.6
3 Monate 5.63% 119.1 105.9
6 Monate 6.15% 120.8 105.9
1 Jahr -9.28% 135.5 105.9
3 Jahre 27.91% 135.5 87.0
26
26.51
1.13
5.34
13.34
SMI
-11.47
SMI
SMI
2019
2020
2021
{"2019":{"performance":26,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"35479093"},"2020":{"performance":-11.47,"chartHeight":20.891176826908,"year":2020,"ID_NOTATION":"35479093"},"2021":{"performance":5.34,"chartHeight":16.946791360284,"year":2021,"ID_NOTATION":"35479093"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 46.000
Börsenwert 38.62 Mrd. EUR
KGV 2020 19.63
Dividende 2020 3.82 EUR
mehr Kennzahlen
Stammdaten
KIMBERLY-CLARK CORP...
ISIN US4943681035
Valor 945034
Symbol KMY
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS