25.07.2021 01:20:44
GENUINE PARTS
109.75
EUR
2.40
2.24%
23.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 129.09 2.72 2.15 648307
Tradegate EUR 109.75 2.40 2.24 15
Frankfurt EUR 107.00 -5.00 -4.46 -
München EUR 108.05 -1.00 -0.92 -
Düsseldorf EUR 109.10 1.15 1.07 -
Xetra EUR 109.25 0.10 0.09 -
Kursdaten
Kurs 109.75 Eröffnung 108.35
Diff. absolut 2.40 Tages-Hoch 108.35
Diff. % 2.24 % Tages-Tief 108.35
Geld 109.45 Vol. Geld 91
Brief 109.90 Vol. Brief 90
Volumen 15 Umsatz 1625.25
Schlusskurs vom 22.07.2021 107.35 Volatilität in % 26.74
Börse Tradegate Letzter Handel 23.07.2021 / 22:26
Währung EUR Aktualisierungsstand 25.07.2021 / 01:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.43% 112.8 77.8
1 Woche 0.23% 112.8 106.5
1 Monat 3.09% 112.8 104.9
3 Monate 7.12% 112.8 100.5
6 Monate 29.73% 112.8 77.8
1 Jahr 42.04% 112.8 75.7
3 Jahre 28.51% 112.8 47.8
15.47
26.51
1.13
34.43
13.34
SMI
-15.16
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.47,"chartHeight":22.434693555316,"year":2019,"ID_NOTATION":"35479096"},"2020":{"performance":-15.16,"chartHeight":22.330256140934,"year":2020,"ID_NOTATION":"35479096"},"2021":{"performance":34.43,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"35479096"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 50.000
Börsenwert 15.48 Mrd. EUR
KGV 2020 -
Dividende 2020 2.76 EUR
mehr Kennzahlen
Stammdaten
GENUINE PARTS CO. RE..
ISIN US3724601055
Valor -
Symbol GPT
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS