24.07.2021 19:55:48
KELLOGG
53.88
EUR
0.54
1.01%
23.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 63.43 0.66 1.05 1294449
Tradegate EUR 53.88 0.54 1.01 2681
Xetra EUR 53.84 0.36 0.67 341
Frankfurt EUR 53.30 0.18 0.34 -
Hamburg EUR 53.32 -0.04 -0.07 -
Hannover EUR 53.32 -0.28 -0.52 -
München EUR 53.32 -0.32 -0.60 -
Düsseldorf EUR 53.94 0.80 1.51 -
Berlin EUR 53.32 -0.32 -0.60 -
SIX Swiss Exchange CHF 55.00 1.00 1.85 -
Kursdaten
Kurs 53.88 Eröffnung 53.58
Diff. absolut 0.54 Tages-Hoch 54.04
Diff. % 1.01 % Tages-Tief 53.24
Geld 53.78 Vol. Geld 186
Brief 54.00 Vol. Brief 185
Volumen 2681 Umsatz 143613.14
Schlusskurs vom 22.07.2021 53.34 Volatilität in % 19.51
Börse Tradegate Letzter Handel 23.07.2021 / 22:26
Währung EUR Aktualisierungsstand 24.07.2021 / 19:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.11% 56.7 46.8
1 Woche -0.73% 55.7 52.9
1 Monat 2.16% 55.7 52.6
3 Monate 3.33% 56.7 51.1
6 Monate 12.76% 56.7 46.8
1 Jahr -8.47% 62.1 46.8
3 Jahre -9.54% 65.1 45.6
24.63
26.51
1.13
6.11
13.34
SMI
-17.84
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.63,"chartHeight":24.834122844141,"year":2019,"ID_NOTATION":"35479105"},"2020":{"performance":-17.84,"chartHeight":23.1701123985,"year":2020,"ID_NOTATION":"35479105"},"2021":{"performance":6.11,"chartHeight":17.641764143574,"year":2021,"ID_NOTATION":"35479105"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.000
Börsenwert 18.13 Mrd. EUR
KGV 2020 17.14
Dividende 2020 1.97 EUR
mehr Kennzahlen
Stammdaten
KELLOGG CO. REGISTER..
ISIN US4878361082
Valor 944624
Symbol K
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NYS