03.08.2021 20:05:25
PARKER-HANNIFIN
258.00
EUR
0.60
0.23%
03.08.2021 16:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 309.36 3.90 1.28 309829
Tradegate EUR 258.00 0.60 0.23 67
Frankfurt EUR 256.30 0.70 0.27 -
Xetra EUR 259.40 -2.40 -0.92 -
München EUR 259.50 -2.90 -1.11 -
Berlin EUR 256.70 -5.90 -2.25 -
Düsseldorf EUR 260.00 -0.90 -0.34 -
Kursdaten
Kurs 258.00 Eröffnung 255.90
Diff. absolut 0.60 Tages-Hoch 258.00
Diff. % 0.23 % Tages-Tief 255.60
Geld 260.60 Vol. Geld 120
Brief 261.40 Vol. Brief 120
Volumen 67 Umsatz 17185.5
Schlusskurs vom 02.08.2021 257.40 Volatilität in % 29.92
Börse Tradegate Letzter Handel 03.08.2021 / 16:24
Währung EUR Aktualisierungsstand 03.08.2021 / 20:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.97% 272.9 205.0
1 Woche -1.72% 266.6 257.0
1 Monat -0.89% 266.6 243.8
3 Monate -1.38% 266.6 237.2
6 Monate 15.53% 272.9 221.4
1 Jahr 69.50% 272.9 152.1
3 Jahre 73.88% 272.9 86.7
43.33
26.51
17.09
1.13
18.97
13.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":43.33,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"35501686"},"2020":{"performance":17.09,"chartHeight":23.23978644458,"year":2020,"ID_NOTATION":"35501686"},"2021":{"performance":18.97,"chartHeight":23.785079695437,"year":2021,"ID_NOTATION":"35501686"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 50.520
Börsenwert 33.93 Mrd. EUR
KGV 2020 29.32
Dividende 2020 3.1 EUR
mehr Kennzahlen
Stammdaten
PARKER-HANNIFIN CORP..
ISIN US7010941042
Valor -
Symbol -
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land USA
Heimatbörse NYS