23.09.2021 11:17:53
PERKINELMER
158.30
EUR
0.75
0.48%
22.09.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 185.05 0.25 0.14 333985
Tradegate EUR 158.30 0.75 0.48 20
Frankfurt EUR 156.85 -1.20 -0.76 -
Düsseldorf EUR 157.65 -0.60 -0.38 -
Berlin EUR 157.10 0.20 0.13 -
München EUR 157.60 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 157.65 Vol. Geld 58
Brief 159.40 Vol. Brief 50
Volumen - Umsatz -
Schlusskurs vom 21.09.2021 157.55 Volatilität in % 30.43
Börse Tradegate Letzter Handel 22.09.2021 / 22:26
Währung EUR Aktualisierungsstand 23.09.2021 / 11:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 37.65% 162.1 98.5
1 Woche 0.09% 160.4 156.4
1 Monat 2.29% 162.1 151.4
3 Monate 23.33% 162.1 124.5
6 Monate 46.57% 162.1 105.0
1 Jahr 53.69% 162.1 98.5
3 Jahre 92.51% 162.1 59.0
25.84
26.51
29.94
1.13
37.65
10.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.84,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"35501688"},"2020":{"performance":29.94,"chartHeight":25.432302525574,"year":2020,"ID_NOTATION":"35501688"},"2021":{"performance":37.65,"chartHeight":25.432302525574,"year":2021,"ID_NOTATION":"35501688"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.000
Börsenwert 17.67 Mrd. EUR
KGV 2020 22.11
Dividende 2020 0.24 EUR
mehr Kennzahlen
Stammdaten
PERKINELMER INC. REG..
ISIN US7140461093
Valor -
Symbol PKN
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NYS