30.07.2021 01:48:46
PULTE GROUP
46.32
EUR
1.88
4.23%
29.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 55.06 2.43 4.62 2837770
Tradegate EUR 46.32 1.88 4.23 25
Frankfurt EUR 44.33 -1.04 -2.29 -
München EUR 44.22 -0.72 -1.60 -
Berlin EUR 44.36 -0.63 -1.40 -
Düsseldorf EUR 46.53 2.09 4.70 -
Kursdaten
Kurs 46.32 Eröffnung 46.34
Diff. absolut 1.88 Tages-Hoch 46.34
Diff. % 4.23 % Tages-Tief 46.34
Geld 46.15 Vol. Geld 108
Brief 46.49 Vol. Brief 107
Volumen 25 Umsatz 1158.5
Schlusskurs vom 28.07.2021 44.44 Volatilität in % 37.36
Börse Tradegate Letzter Handel 29.07.2021 / 22:26
Währung EUR Aktualisierungsstand 30.07.2021 / 01:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.01% 52.5 33.0
1 Woche 3.90% 46.3 43.7
1 Monat -0.71% 47.3 42.7
3 Monate -6.06% 52.5 42.7
6 Monate 28.72% 52.5 35.4
1 Jahr 21.95% 52.5 33.0
3 Jahre 92.20% 52.5 17.2
50.45
26.51
3.43
1.13
28.01
12.92
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":50.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"35553538"},"2020":{"performance":3.43,"chartHeight":14.714257596099,"year":2020,"ID_NOTATION":"35553538"},"2021":{"performance":28.01,"chartHeight":24.998275067559,"year":2021,"ID_NOTATION":"35553538"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.044157486158,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4045605275243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.249
Börsenwert 11.96 Mrd. EUR
KGV 2020 8.32
Dividende 2020 0.47 EUR
mehr Kennzahlen
Stammdaten
PULTE GROUP INC. REG..
ISIN US7458671010
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS