01.08.2021 04:18:42
TARGET CORP
220.10
EUR
0.00
0.00%
30.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 261.05 -0.61 -0.23 2806602
Tradegate EUR 220.10 0.00 0.00 117
München EUR 217.40 1.00 0.46 -
Xetra EUR 220.80 2.50 1.15 50
Frankfurt EUR 217.30 -0.50 -0.23 -
Berlin EUR 217.80 1.30 0.60 -
Hamburg EUR 217.80 1.40 0.65 -
Düsseldorf EUR 219.90 1.40 0.64 -
Hannover EUR 217.80 1.40 0.65 -
Kursdaten
Kurs 220.10 Eröffnung 218.00
Diff. absolut 0.00 Tages-Hoch 221.10
Diff. % 0.00 % Tages-Tief 218.00
Geld 219.40 Vol. Geld 45
Brief 220.70 Vol. Brief 45
Volumen 117 Umsatz 25682.7
Schlusskurs vom 29.07.2021 220.10 Volatilität in % 25.47
Börse Tradegate Letzter Handel 30.07.2021 / 22:26
Währung EUR Aktualisierungsstand 01.08.2021 / 04:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 54.62% 222.4 140.2
1 Woche -0.27% 222.4 217.1
1 Monat 8.49% 222.4 202.2
3 Monate 28.29% 222.4 166.7
6 Monate 48.11% 222.4 140.2
1 Jahr 108.58% 222.4 105.0
3 Jahre 218.54% 222.4 53.3
101.84
26.51
22.7
1.13
54.62
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":101.84,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"35553542"},"2020":{"performance":22.7,"chartHeight":24.797716625569,"year":2020,"ID_NOTATION":"35553542"},"2021":{"performance":54.62,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"35553542"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 368.000
Börsenwert 108.61 Mrd. EUR
KGV 2020 27.76
Dividende 2020 2.28 EUR
mehr Kennzahlen
Stammdaten
TARGET CORP. REGISTE..
ISIN US87612E1064
Valor 1036943
Symbol DYH
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NYS