25.07.2021 02:04:06
ANTHEM INC
324.80
EUR
-1.80
-0.55%
23.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 382.29 -2.01 -0.52 881212
Tradegate EUR 324.80 -1.80 -0.55 26
Frankfurt EUR 326.40 4.20 1.30 -
Berlin EUR 324.00 1.60 0.50 -
München EUR 323.80 1.40 0.43 -
Düsseldorf EUR 325.30 0.00 0.00 -
Kursdaten
Kurs 324.80 Eröffnung 330.30
Diff. absolut -1.80 Tages-Hoch 330.30
Diff. % -0.55 % Tages-Tief 325.00
Geld 324.10 Vol. Geld 30
Brief 325.50 Vol. Brief 30
Volumen 26 Umsatz 8542.7
Schlusskurs vom 22.07.2021 326.60 Volatilität in % 28.99
Börse Tradegate Letzter Handel 23.07.2021 / 22:26
Währung EUR Aktualisierungsstand 25.07.2021 / 02:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.23% 340.8 237.8
1 Woche -2.49% 340.8 324.4
1 Monat 2.49% 340.8 314.5
3 Monate 2.95% 340.8 305.3
6 Monate 25.92% 340.8 237.8
1 Jahr 39.60% 340.8 211.2
3 Jahre 52.73% 340.8 160.0
19.12
26.51
1.13
27.23
13.34
SMI
-5.02
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.12,"chartHeight":23.527614262313,"year":2019,"ID_NOTATION":"35559266"},"2020":{"performance":-5.02,"chartHeight":16.627964442231,"year":2020,"ID_NOTATION":"35559266"},"2021":{"performance":27.23,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"35559266"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 83.400
Börsenwert 79.8 Mrd. EUR
KGV 2020 17.86
Dividende 2020 3.58 EUR
mehr Kennzahlen
Stammdaten
ANTHEM INC. REGISTER..
ISIN US0367521038
Valor -
Symbol -
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS