30.07.2021 04:11:33
V.F. CORP
71.14
EUR
1.22
1.74%
29.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 84.55 1.75 2.11 2319237
Tradegate EUR 71.14 1.22 1.74 316
Xetra EUR 71.26 1.50 2.15 -
Frankfurt EUR 69.32 -0.70 -1.00 -
Hamburg EUR 69.32 -0.70 -1.00 -
München EUR 69.96 0.00 0.00 -
Hannover EUR 69.32 -0.70 -1.00 -
Berlin EUR 69.46 -0.40 -0.57 -
Düsseldorf EUR 71.22 1.26 1.80 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 70.98 Vol. Geld 211
Brief 71.30 Vol. Brief 210
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 69.92 Volatilität in % 34.67
Börse Tradegate Letzter Handel 29.07.2021 / 22:26
Währung EUR Aktualisierungsstand 30.07.2021 / 04:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.03% 75.3 62.7
1 Woche 4.39% 71.3 68.2
1 Monat 4.67% 71.8 63.2
3 Monate -2.62% 75.3 62.7
6 Monate 12.62% 75.3 62.7
1 Jahr 35.63% 75.3 49.5
3 Jahre -9.61% 90.2 42.5
44.74
26.51
1.13
3.03
12.92
SMI
-22.26
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.74,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"35559273"},"2020":{"performance":-22.26,"chartHeight":24.397255354358,"year":2020,"ID_NOTATION":"35559273"},"2021":{"performance":3.03,"chartHeight":14.072268006667,"year":2021,"ID_NOTATION":"35559273"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.044157486158,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4045605275243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.000
Börsenwert 27.49 Mrd. EUR
KGV 2020 50.24
Dividende 2020 1.64 EUR
mehr Kennzahlen
Stammdaten
V.F. CORP. REGISTERE..
ISIN US9182041080
Valor 983365
Symbol VFC
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NYS