01.08.2021 23:37:08
WATERS
330.00
EUR
0.00
0.00%
30.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 389.81 -1.21 -0.31 421961
Tradegate EUR 330.00 0.00 0.00 128
Frankfurt EUR 326.00 0.00 0.00 -
München EUR 324.00 0.00 0.00 -
Düsseldorf EUR 326.00 0.00 0.00 2
Berlin EUR 326.00 0.00 0.00 -
Kursdaten
Kurs 330.00 Eröffnung 328.00
Diff. absolut 0.00 Tages-Hoch 332.00
Diff. % 0.00 % Tages-Tief 328.00
Geld 328.00 Vol. Geld 30
Brief 330.00 Vol. Brief 30
Volumen 128 Umsatz 42268
Schlusskurs vom 29.07.2021 330.00 Volatilität in % 23.95
Börse Tradegate Letzter Handel 30.07.2021 / 22:26
Währung EUR Aktualisierungsstand 01.08.2021 / 23:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 62.38% 332.0 206.0
1 Woche 0.00% 332.0 320.0
1 Monat 12.33% 332.0 290.0
3 Monate 31.20% 332.0 250.0
6 Monate 49.09% 332.0 218.0
1 Jahr 82.22% 332.0 162.0
3 Jahre 99.08% 332.0 148.3
29.89
26.51
1.13
62.38
13.2
SMI
-4.72
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.89,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"35559275"},"2020":{"performance":-4.72,"chartHeight":16.566983631861,"year":2020,"ID_NOTATION":"35559275"},"2021":{"performance":62.38,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"35559275"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.400
Börsenwert 20.23 Mrd. EUR
KGV 2020 29.6
Dividende 2020 -
mehr Kennzahlen
Stammdaten
WATERS CORP. REGISTE..
ISIN US9418481035
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NYS