25.07.2021 17:53:30
VULCAN MATERIALS
151.35
EUR
1.75
1.17%
23.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 178.14 2.09 1.19 408685
Tradegate EUR 151.35 1.75 1.17 93
Frankfurt EUR 149.40 2.70 1.84 5
Düsseldorf EUR 150.85 1.60 1.07 -
Berlin EUR 147.70 0.20 0.14 -
Kursdaten
Kurs 151.35 Eröffnung 147.75
Diff. absolut 1.75 Tages-Hoch 151.00
Diff. % 1.17 % Tages-Tief 147.75
Geld 150.75 Vol. Geld 39
Brief 151.90 Vol. Brief 39
Volumen 93 Umsatz 13792.15
Schlusskurs vom 22.07.2021 149.60 Volatilität in % 30.80
Börse Tradegate Letzter Handel 23.07.2021 / 22:26
Währung EUR Aktualisierungsstand 25.07.2021 / 17:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.06% 162.5 118.0
1 Woche 1.65% 151.0 143.2
1 Monat 5.74% 155.0 138.0
3 Monate 3.46% 162.5 136.8
6 Monate 15.27% 162.5 118.0
1 Jahr 37.27% 162.5 100.0
3 Jahre 42.82% 162.5 70.5
50.02
26.51
1.13
29.06
13.34
SMI
-10
SMI
SMI
2019
2020
2021
{"2019":{"performance":50.02,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"35559276"},"2020":{"performance":-10,"chartHeight":20.183570204221,"year":2020,"ID_NOTATION":"35559276"},"2021":{"performance":29.06,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"35559276"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.431
Börsenwert 20.08 Mrd. EUR
KGV 2020 33.78
Dividende 2020 1.2 EUR
mehr Kennzahlen
Stammdaten
VULCAN MATERIALS CO...
ISIN US9291601097
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS