24.07.2021 17:13:15
TERADYNE
109.40
EUR
1.72
1.60%
23.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 128.80 2.08 1.64 850207
Tradegate EUR 109.40 1.72 1.60 527
Xetra EUR 109.94 2.74 2.56 30
Frankfurt EUR 108.96 0.52 0.48 38
Düsseldorf EUR 109.24 1.72 1.60 -
München EUR 107.86 0.00 0.00 -
Berlin EUR 106.76 -1.56 -1.44 -
Kursdaten
Kurs 109.40 Eröffnung 109.40
Diff. absolut 1.72 Tages-Hoch 109.78
Diff. % 1.60 % Tages-Tief 107.76
Geld 109.14 Vol. Geld 91
Brief 109.64 Vol. Brief 91
Volumen 527 Umsatz 56990.3
Schlusskurs vom 22.07.2021 107.68 Volatilität in % 43.20
Börse Tradegate Letzter Handel 23.07.2021 / 22:26
Währung EUR Aktualisierungsstand 24.07.2021 / 17:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.88% 122.0 87.3
1 Woche 7.48% 109.8 98.8
1 Monat 2.34% 114.1 98.8
3 Monate 0.50% 114.1 93.6
6 Monate -3.72% 122.0 87.3
1 Jahr 47.05% 122.0 63.0
3 Jahre 213.61% 122.0 26.0
124.12
26.51
56.82
1.13
12.88
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":124.12,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"35569313"},"2020":{"performance":56.82,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"35569313"},"2021":{"performance":12.88,"chartHeight":21.489358141758,"year":2021,"ID_NOTATION":"35569313"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.500
Börsenwert 17.87 Mrd. EUR
KGV 2020 28.01
Dividende 2020 0.25 EUR
mehr Kennzahlen
Stammdaten
TERADYNE INC. REGIST..
ISIN US8807701029
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land USA
Heimatbörse NMS