03.08.2021 20:15:49
THERMO FISHER SCIENTIFIC
451.30
EUR
1.80
0.40%
03.08.2021 19:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 535.01 1.33 0.25 518711
Tradegate EUR 451.30 1.80 0.40 306
Xetra EUR 450.00 -2.10 -0.46 182
Frankfurt EUR 452.50 -6.50 -1.42 88
München EUR 452.00 -3.10 -0.68 6
Düsseldorf EUR 451.00 0.50 0.11 -
Berlin EUR 448.70 -6.40 -1.41 -
Kursdaten
Kurs 451.30 Eröffnung 450.90
Diff. absolut 1.80 Tages-Hoch 455.00
Diff. % 0.40 % Tages-Tief 448.40
Geld 451.00 Vol. Geld 133
Brief 451.80 Vol. Brief 132
Volumen 306 Umsatz 138216.3
Schlusskurs vom 02.08.2021 449.50 Volatilität in % 27.18
Börse Tradegate Letzter Handel 03.08.2021 / 19:13
Währung EUR Aktualisierungsstand 03.08.2021 / 20:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.10% 460.9 360.4
1 Woche 0.22% 460.9 436.0
1 Monat 3.91% 460.9 424.9
3 Monate 14.90% 460.9 360.4
6 Monate 4.38% 460.9 360.4
1 Jahr 27.86% 473.4 340.1
3 Jahre 123.44% 473.4 184.8
49.64
26.51
30.32
1.13
18.1
13.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":49.64,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"35569315"},"2020":{"performance":30.32,"chartHeight":25.267427411753,"year":2020,"ID_NOTATION":"35569315"},"2021":{"performance":18.1,"chartHeight":23.577299759495,"year":2021,"ID_NOTATION":"35569315"}}
{"2019":{"performance":26.51,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0620624860005,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.64,"chartHeight":22.096805913465,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.218548197077,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.91,"chartHeight":22.902407631575,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.001203428615,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.507669479012,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.169199052322,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.690409859187,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.565721926338,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4224758039177,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.226610793908,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 80.000
Börsenwert 178.85 Mrd. EUR
KGV 2020 29.18
Dividende 2020 0.81 EUR
mehr Kennzahlen
Stammdaten
THERMO FISHER SCIENT..
ISIN US8835561023
Valor 977576
Symbol TFS
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS