01.08.2021 23:25:11
GLOBE LIFE
78.50
EUR
-1.00
-1.26%
30.07.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 93.11 -1.12 -1.19 472011
Tradegate EUR 78.50 -1.00 -1.26 -
München EUR 79.00 0.00 0.00 -
Berlin EUR 79.00 0.50 0.64 -
Frankfurt EUR 79.00 0.50 0.64 -
Düsseldorf EUR 78.00 -1.00 -1.27 -
Kursdaten
Kurs 78.50 Eröffnung 78.50
Diff. absolut -1.00 Tages-Hoch 78.50
Diff. % -1.26 % Tages-Tief 78.50
Geld 78.00 Vol. Geld 76
Brief 78.50 Vol. Brief 76
Volumen - Umsatz -
Schlusskurs vom 29.07.2021 79.50 Volatilität in % 26.94
Börse Tradegate Letzter Handel 30.07.2021 / 22:01
Währung EUR Aktualisierungsstand 01.08.2021 / 23:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.30% 88.5 74.5
1 Woche 0.63% 80.0 78.5
1 Monat -0.62% 82.0 77.0
3 Monate -7.02% 88.5 77.0
6 Monate 6.71% 88.5 75.0
1 Jahr 15.22% 88.5 66.5
3 Jahre 5.66% 103.0 54.7
40.4
26.51
1.13
5.3
13.2
SMI
-20.09
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.4,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"35569317"},"2020":{"performance":-20.09,"chartHeight":24.157609398124,"year":2020,"ID_NOTATION":"35569317"},"2021":{"performance":5.3,"chartHeight":17.174364450609,"year":2021,"ID_NOTATION":"35569317"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.261
Börsenwert 8.07 Mrd. EUR
KGV 2020 13.92
Dividende 2020 0.67 EUR
mehr Kennzahlen
Stammdaten
GLOBE LIFE INC. REGI..
ISIN US37959E1029
Valor -
Symbol -
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS