27.07.2021 00:56:55
VALERO ENERGY
55.52
EUR
1.38
2.55%
26.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 65.54 1.83 2.87 3799943
Tradegate EUR 55.52 1.38 2.55 679
Xetra EUR 55.28 1.40 2.60 50
Frankfurt EUR 53.46 -0.66 -1.22 -
München EUR 54.26 -0.26 -0.48 -
Berlin EUR 53.26 -0.76 -1.41 -
Düsseldorf EUR 54.98 1.20 2.23 -
Kursdaten
Kurs 55.52 Eröffnung 54.10
Diff. absolut 1.38 Tages-Hoch 55.38
Diff. % 2.55 % Tages-Tief 53.90
Geld 55.36 Vol. Geld 60
Brief 55.68 Vol. Brief 60
Volumen 679 Umsatz 37079.7
Schlusskurs vom 23.07.2021 54.14 Volatilität in % 52.78
Börse Tradegate Letzter Handel 26.07.2021 / 22:26
Währung EUR Aktualisierungsstand 27.07.2021 / 00:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.86% 70.0 44.8
1 Woche 4.91% 55.5 52.4
1 Monat -19.92% 67.1 51.5
3 Monate -5.56% 69.4 51.5
6 Monate 15.22% 70.0 45.5
1 Jahr 10.55% 70.0 30.7
3 Jahre -45.11% 104.6 30.5
24.12
26.51
1.13
20.86
12.58
SMI
-45.82
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.12,"chartHeight":24.879998207804,"year":2019,"ID_NOTATION":"35569320"},"2020":{"performance":-45.82,"chartHeight":25.066031589225,"year":2020,"ID_NOTATION":"35569320"},"2021":{"performance":20.86,"chartHeight":24.126156066413,"year":2021,"ID_NOTATION":"35569320"}}
{"2019":{"performance":26.51,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9898326741393,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.58,"chartHeight":21.50070037199,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.081306537276,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.48,"chartHeight":22.577621495748,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.801929563229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.360152786589,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.259536025673,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.493613195992,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.377889668092,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.42,"chartHeight":10.175767451735,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.105246012477,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.85,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.964
Börsenwert 22.12 Mrd. EUR
KGV 2020 -
Dividende 2020 3.34 EUR
mehr Kennzahlen
Stammdaten
VALERO ENERGY CORP. ..
ISIN US91913Y1001
Valor -
Symbol -
Währung EUR
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS