24.01.2022 03:59:43
MS INDUSTRIE
1.7250
EUR
0.0550
3.29%
21.01.2022 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 1.75 0.07 3.87 16864
Tradegate EUR 1.73 0.06 3.29 14150
Frankfurt EUR 1.72 0.03 1.47 -
BATS Europe EUR 1.12 0.00 0.00 -
München EUR 1.73 0.06 3.29 3000
Hamburg EUR 1.65 0.03 1.54 -
Cboe Europe Equities EUR 1.70 -0.04 -2.31 796
Düsseldorf EUR 1.71 0.07 3.96 -
Berlin EUR 1.73 0.06 3.29 -
CHI-X EUR 1.52 0.00 0.00 -
Turquoise EUR - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.71 Vol. Geld 1850
Brief 1.74 Vol. Brief 2000
Volumen - Umsatz -
Schlusskurs vom 20.01.2022 1.67 Volatilität in % 50.50
Börse Tradegate Letzter Handel 21.01.2022 / 22:26
Währung EUR Aktualisierungsstand 24.01.2022 / 03:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 18.88% 1.8 1.4
1 Woche -4.49% 1.8 1.6
1 Monat 10.39% 1.8 1.3
3 Monate -6.08% 1.8 1.3
6 Monate -14.57% 2.1 1.3
1 Jahr 13.33% 2.3 1.3
3 Jahre -36.33% 3.5 0.8
1.13
18.92
18.88
SMI
-23.37
SMI
-8.92
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-23.37,"chartHeight":24.506886868025,"year":2020,"ID_NOTATION":"35580355"},"2021":{"performance":-8.92,"chartHeight":19.548994683101,"year":2021,"ID_NOTATION":"35580355"},"2022":{"performance":18.88,"chartHeight":23.408658837147,"year":2022,"ID_NOTATION":"35580355"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.05 Mrd. EUR
KGV 2021 14.15
Dividende 2021 0.02 EUR
mehr Kennzahlen
Stammdaten
MS INDUSTRIE AG INHA..
ISIN DE0005855183
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER