27.07.2021 01:34:50
DEVON ENERGY
22.58
EUR
0.81
3.72%
26.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 26.65 1.03 4.02 8332384
Tradegate EUR 22.58 0.81 3.72 650
Xetra EUR 22.38 0.75 3.47 1612
Frankfurt EUR 21.45 -0.53 -2.41 -
München EUR 21.33 -0.53 -2.42 -
Berlin EUR 21.45 -0.53 -2.41 -
Düsseldorf EUR 22.35 1.03 4.83 -
Kursdaten
Kurs 22.58 Eröffnung 21.34
Diff. absolut 0.81 Tages-Hoch 22.36
Diff. % 3.72 % Tages-Tief 21.34
Geld 22.53 Vol. Geld 443
Brief 22.63 Vol. Brief 441
Volumen 650 Umsatz 14103.45
Schlusskurs vom 23.07.2021 21.77 Volatilität in % 60.57
Börse Tradegate Letzter Handel 26.07.2021 / 22:26
Währung EUR Aktualisierungsstand 27.07.2021 / 01:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 73.74% 26.3 12.9
1 Woche -0.37% 22.5 20.3
1 Monat -10.85% 25.7 20.3
3 Monate 22.89% 26.3 17.9
6 Monate 48.78% 26.3 13.5
1 Jahr 132.06% 26.3 6.8
3 Jahre -42.42% 38.8 4.7
16.56
26.51
1.13
73.74
12.58
SMI
-45.71
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.56,"chartHeight":22.92774068162,"year":2019,"ID_NOTATION":"35580358"},"2020":{"performance":-45.71,"chartHeight":25.066031589225,"year":2020,"ID_NOTATION":"35580358"},"2021":{"performance":73.74,"chartHeight":25.066031589225,"year":2021,"ID_NOTATION":"35580358"}}
{"2019":{"performance":26.51,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9898326741393,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.58,"chartHeight":21.50070037199,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.081306537276,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.48,"chartHeight":22.577621495748,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.801929563229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.360152786589,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.259536025673,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.493613195992,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.377889668092,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.42,"chartHeight":10.175767451735,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.105246012477,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.85,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.400
Börsenwert 14.73 Mrd. EUR
KGV 2020 -
Dividende 2020 1.49 EUR
mehr Kennzahlen
Stammdaten
DEVON ENERGY CORP. R..
ISIN US25179M1036
Valor 809015
Symbol DY6
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS