21.10.2021 17:24:08
DEVON ENERGY
34.77
EUR
-0.34
-0.97%
21.10.2021 12:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 39.54 -1.37 -3.35 2610009
Tradegate EUR 34.77 -0.34 -0.97 229
Xetra EUR 34.55 -1.10 -3.09 1140
Frankfurt EUR 34.75 0.51 1.49 114
Berlin EUR 34.90 0.47 1.37 -
Düsseldorf EUR 34.09 -0.29 -0.84 -
München EUR 34.93 0.51 1.48 -
Kursdaten
Kurs 34.77 Eröffnung 35.26
Diff. absolut -0.34 Tages-Hoch 35.26
Diff. % -0.97 % Tages-Tief 34.72
Geld 33.73 Vol. Geld 890
Brief 34.07 Vol. Brief 880
Volumen 229 Umsatz 8009.28
Schlusskurs vom 20.10.2021 35.11 Volatilität in % 57.03
Börse Tradegate Letzter Handel 21.10.2021 / 12:33
Währung EUR Aktualisierungsstand 21.10.2021 / 17:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 180.21% 36.2 12.9
1 Woche 4.40% 36.2 33.6
1 Monat 46.17% 36.2 23.9
3 Monate 63.30% 36.2 21.1
6 Monate 101.49% 36.2 17.1
1 Jahr 362.58% 36.2 6.8
3 Jahre 15.61% 36.2 4.7
16.56
26.51
1.13
180.21
12.24
SMI
-45.71
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.56,"chartHeight":23.211819073249,"year":2019,"ID_NOTATION":"35580358"},"2020":{"performance":-45.71,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"35580358"},"2021":{"performance":180.21,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"35580358"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.400
Börsenwert 23.49 Mrd. EUR
KGV 2020 -
Dividende 2020 1.76 EUR
mehr Kennzahlen
Stammdaten
DEVON ENERGY CORP. R..
ISIN US25179M1036
Valor 809015
Symbol DY6
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS