31.07.2021 04:54:40
DISCOVER FINANCIAL SERVICES
104.85
EUR
-0.70
-0.66%
30.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 124.32 -1.17 -0.93 1328155
Tradegate EUR 104.85 -0.70 -0.66 135
Frankfurt EUR 105.10 1.30 1.25 20
Xetra EUR 105.00 -0.75 -0.71 15
Düsseldorf EUR 103.90 -1.00 -0.95 -
München EUR 104.05 0.95 0.92 -
Berlin EUR 104.75 -0.95 -0.90 -
Kursdaten
Kurs 104.85 Eröffnung 106.20
Diff. absolut -0.70 Tages-Hoch 106.20
Diff. % -0.66 % Tages-Tief 104.10
Geld 102.75 Vol. Geld 97
Brief 106.95 Vol. Brief 93
Volumen 135 Umsatz 14124.5
Schlusskurs vom 29.07.2021 105.55 Volatilität in % 39.56
Börse Tradegate Letzter Handel 30.07.2021 / 22:26
Währung EUR Aktualisierungsstand 31.07.2021 / 04:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 46.81% 109.5 67.5
1 Woche 1.15% 106.2 103.1
1 Monat 5.98% 109.5 95.2
3 Monate 11.50% 109.5 92.2
6 Monate 53.19% 109.5 67.5
1 Jahr 148.12% 109.5 41.0
3 Jahre 72.07% 109.5 23.6
48.29
26.51
1.13
46.81
13.2
SMI
-5.26
SMI
SMI
2019
2020
2021
{"2019":{"performance":48.29,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"35580372"},"2020":{"performance":-5.26,"chartHeight":17.134662376252,"year":2020,"ID_NOTATION":"35580372"},"2021":{"performance":46.81,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"35580372"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.600
Börsenwert 31.89 Mrd. EUR
KGV 2020 25.15
Dividende 2020 1.59 EUR
mehr Kennzahlen
Stammdaten
DISCOVER FINANCIAL S..
ISIN US2547091080
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS